暗号通貨リスト

# 名前 価格米ドル 時価総額 利用可能コイン数 24時間出来高 %24時間
1 Bitcoin $11,125.61 $205,281,497,286 18451256 BTC $23,905,768,067 -0.77%
2 Ethereum $384.29 $43,056,513,452 112040556.999 ETH $16,243,355,165 -1.63%
3 XRP $0.296610 $13,306,718,049 99990908537 XRP $3,352,757,458 -3.67%
4 Tether $1.00 $10,009,897,578 10281372503.67 USDT $37,262,968,487 0.49%
5 Bitcoin Cash $285.08 $5,268,528,278 18480575 BCH $2,227,312,232 -2.13%
6 Bitcoin SV $221.13 $4,086,214,785 18479152.081923 BSV $1,899,725,803 0.06%
7 Litecoin $57.02 $3,716,686,809 65177820.916698 LTC $2,509,895,505 -1.88%
8 Cardano $0.140913 $3,653,460,901 31112483745 ADA $263,126,932 2.65%
9 Chainlink $9.41 $3,292,297,372 1000000000 LINK $1,364,344,008 10.58%
10 Binance Coin $21.82 $3,150,436,122 176406560.9 BNB $234,125,246 -1.71%
11 Crypto.com Coin $0.155736 $2,899,745,795 100000000000 CRO $99,694,236 -7.33%
12 EOS $3.00 $2,806,708,376 1021605218.2204 EOS $2,318,966,995 -0.52%
13 Tezos $3.16 $2,333,995,683 738671461.79148 XTZ $265,406,741 4.22%
14 Stellar $0.106642 $2,185,933,170 50001803788.872 XLM $327,301,957 0.12%
15 Monero $87.05 $1,536,763,692 17654256.363363 XMR $91,448,855 -0.21%
16 TRON $0.020068 $1,438,073,426 100850743811.66 TRX $588,134,100 1.74%
17 UNUS SED LEO $1.27 $1,270,627,573 999498892.9 LEO $14,550,350 0.23%
18 USD Coin $1.00 $1,077,409,289 1084670983.55 USDC $383,144,581 0.62%
19 Huobi Token $4.75 $1,024,991,922 500000000 HT $185,198,343 -0.71%
20 VeChain $0.017700 $981,537,754 86712634466 VET $176,669,146 7.82%
21 Neo $12.40 $874,453,178 100000000 NEO $241,521,440 -1.33%
22 IOTA $0.302119 $839,749,686 2779530283 MIOTA $19,838,246 0.49%
23 Dash $86.30 $831,602,464 9636731.6967817 DASH $311,866,408 -1.84%
24 Ethereum Classic $7.09 $824,752,924 116313299 ETC $852,626,028 -2.52%
25 Zcash $81.66 $795,404,618 9740725 ZEC $415,064,618 -2.35%
26 Cosmos $3.91 $745,984,909 237928230.82159 ATOM $138,685,047 -2.59%
27 HedgeTrade $2.10 $605,995,280 1000000000 HEDG $2,114,381 0.10%
28 Maker $590.53 $593,821,083 1005576.7463346 MKR $15,592,590 1.14%
29 NEM $0.055212 $496,906,603 8999999999 XEM $15,130,046 -1.02%
30 Ontology $0.692111 $483,806,251 1000000000 ONT $95,587,675 -1.85%
31 Dogecoin $0.003414 $429,080,037 125693390453.08 DOGE $71,102,723 0.74%
32 Aave $0.312532 $406,290,966 1299999941.7032 LEND $25,906,639 -1.22%
33 Dai $1.01 $381,745,458 379225986.00018 DAI $17,978,849 -0.15%
34 Synthetix Network Token $4.19 $380,918,160 195899536.68121 SNX $27,492,362 -0.69%
35 Basic Attention Token $0.252299 $375,172,449 1500000000 BAT $133,487,559 0.58%
36 OKB $5.88 $352,627,157 300000000 OKB $185,510,893 -2.55%
37 DigiByte $0.025988 $348,563,512 13412737036.296 DGB $17,027,858 -2.32%
38 Compound $129.61 $331,964,178 10000000 COMP $31,174,386 -0.54%
39 FTX Token $3.44 $324,130,209 345219293.59098 FTT $16,091,400 -1.79%
40 Elrond $0.021147 $281,749,751 20000000000 ERD $26,258,615 -0.99%
41 0x $0.392145 $279,989,735 1000000000 ZRX $36,356,509 1.04%
42 Ampleforth $0.837702 $277,642,374 779024480.66633 AMPL $29,707,615 -15.49%
43 Kyber Network $1.40 $274,350,238 210466368.53424 KNC $69,625,238 -0.71%
44 Qtum $2.76 $267,718,961 102634552 QTUM $380,352,142 4.21%
45 THETA $0.307488 $267,669,089 1000000000 THETA $33,404,654 6.00%
46 BitTorrent $0.000387 $255,489,460 990000000000 BTT $24,591,164 -2.36%
47 Algorand $0.319240 $246,395,192 3303088849.9281 ALGO $37,303,820 1.72%
48 Hyperion $0.774222 $245,247,169 10000000000 HYN $16,295,578 1.59%
49 Paxos Standard $1.00 $245,041,574 249952064.83 PAX $183,070,348 0.53%
50 Augur $21.05 $231,530,017 11000000 REP $28,085,487 2.88%
51 OMG Network $1.56 $219,020,295 140245398.24513 OMG $65,365,763 -1.66%
52 Hedera Hashgraph $0.042555 $214,186,534 50000000000 HBAR $18,322,150 -2.63%
53 ICON $0.376788 $210,476,935 850443634.12189 ICX $24,312,188 -0.30%
54 TrueUSD $1.00 $203,835,447 203572707.14378 TUSD $106,789,618 0.41%
55 Decred $16.09 $190,426,229 11832699.049108 DCR $9,041,128 -1.53%
56 Ren $0.217558 $188,871,372 999999632.80375 REN $35,008,829 11.99%
57 Zilliqa $0.017871 $184,570,539 13619638903.046 ZIL $38,839,509 -0.71%
58 Bitcoin Gold $10.10 $176,940,499 17513923.589 BTG $13,472,920 -3.21%
59 Waves $1.62 $166,460,939 102646384 WAVES $58,830,801 1.02%
60 Binance USD $1.00 $159,046,387 158790557.98 BUSD $253,694,304 0.60%
61 Lisk $1.25 $156,757,725 141063266 LSK $4,121,812 -1.79%
62 Bitcoin Diamond $0.836218 $155,948,803 189492897.953 BCD $13,088,491 -3.48%
63 Enjin Coin $0.184296 $151,344,112 1000000000 ENJ $10,916,128 3.48%
64 The Midas Touch Gold $0.035381 $150,422,880 9335139666.073 TMTG $37,787,826 38.50%
65 Loopring $0.129063 $143,613,010 1374513896.6908 LRC $22,882,830 5.28%
66 Ravencoin $0.020657 $139,298,291 6743460000 RVN $11,234,478 -2.74%
67 Nano $1.01 $134,277,798 133248297.197 NANO $10,857,361 -0.30%
68 Bancor $1.92 $133,000,996 69148529.131396 BNT $70,475,761 -3.79%
69 Flexacoin $0.004614 $132,072,822 28625000000 FXC $600,484 1.66%
70 Siacoin $0.003156 $131,958,738 41817047634 SC $3,048,631 -0.02%
71 Swipe $1.99 $131,192,673 299969952.87891 SXP $119,131,509 6.48%
72 HUSD $1.00 $128,443,406 128355270.89805 HUSD $29,260,651 0.54%
73 Holo $0.000772 $128,079,817 177619433541.14 HOT $9,243,083 -0.15%
74 DxChain Token $0.002515 $125,738,608 100000000000 DX $917,296 -1.73%
75 MonaCoin $1.87 $122,991,670 65729674.871168 MONA $7,876,723 -2.60%
76 Terra $0.317085 $122,169,751 996941666.76086 LUNA $7,606,909 -2.86%
77 Nexo $0.217838 $121,989,372 1000000000 NEXO $5,889,312 2.99%
78 Bytom $0.088737 $116,387,780 1609882762.5 BTM $19,962,844 -2.74%
79 ZB Token $0.246365 $114,137,980 2100000000 ZB $9,748,912 -2.05%
80 Nervos Network $0.005581 $112,562,053 28445641163.941 CKB $10,758,975 1.45%
81 Divi $0.058559 $106,581,738 1820082302.8379 DIVI $315,261 -2.05%
82 Celsius $0.427355 $102,079,628 695658160.967 CEL $1,534,527 0.03%
83 Ocean Protocol $0.291455 $101,407,990 613099141 OCEAN $7,177,952 19.22%
84 Verge $0.006075 $99,250,332 16336639743.363 XVG $2,710,306 -0.52%
85 Blockstack $0.183927 $97,823,229 765783014.50476 STX $2,746,215 2.70%
86 Band Protocol $4.70 $96,398,574 100000000 BAND $22,280,130 13.21%
87 iExec RLC $1.16 $93,110,450 86999784.986845 RLC $6,423,288 6.69%
88 Status $0.025975 $90,146,661 6804870174 SNT $16,285,461 -3.87%
89 Kava.io $2.63 $87,935,215 106274713.72182 KAVA $20,872,703 6.95%
90 Aurora $0.013390 $87,600,904 10000000000 AOA $7,459,209 5.35%
91 Quant $7.07 $85,360,178 14612493.080826 QNT $2,218,919 -0.38%
92 Horizen $8.79 $84,846,450 9647462.5 ZEN $5,528,637 -1.73%
93 IOST $0.005539 $83,558,564 22013262536.289 IOST $42,475,580 -1.25%
94 MCO $5.19 $82,045,752 31587682.363206 MCO $87,053,745 -4.68%
95 Energy Web Token $11.96 $80,386,742 46688195.466 EWT $2,844,388 -2.42%
96 Reserve Rights $0.011662 $79,883,213 100000000000 RSR $7,989,148 -0.83%
97 Aragon $2.43 $79,046,906 39609523.809524 ANT $757,543 -1.92%
98 SwissBorg $0.108556 $77,723,943 1000000000 CHSB $1,103,476 0.49%
99 Komodo $0.639873 $77,479,754 121086128.38873 KMD $3,574,087 -2.32%
100 Matic Network $0.020529 $77,057,616 10000000000 MATIC $12,399,829 -0.54%
101 Steem $0.204835 $76,417,051 390040207.329 STEEM $3,044,859 -1.52%
102 THORChain $0.467834 $74,119,952 500000000 RUNE $2,526,133 0.80%
103 Unibright $0.496929 $73,841,139 150000000 UBT $4,785,074 13.85%
104 Digitex Futures $0.079956 $71,463,636 1000000000 DGTX $4,164,476 10.06%
105 BitShares $0.025895 $71,249,891 2751450000 BTS $6,548,742 -1.07%
106 ABBC Coin $0.123790 $68,755,338 1003278750.0109 ABBC $45,906,955 -2.56%
107 KuCoin Shares $0.844071 $68,140,468 170728394 KCS $8,850,486 0.11%
108 Zcoin $6.30 $67,373,458 21400000 XZC $27,451,941 -1.09%
109 TomoChain $0.929738 $66,479,892 100000000 TOMO $7,868,614 1.82%
110 Hive $0.218447 $66,239,634 386599434.693 HIVE $4,570,834 -1.22%
111 Travala.com $1.68 $65,953,217 61228716 AVA $2,649,505 -2.73%
112 Ark $0.535202 $65,663,893 151160930 ARK $12,903,902 -1.82%
113 Decentraland $0.045205 $65,128,819 2195731965.5441 MANA $12,870,567 -1.24%
114 Energi $2.04 $64,545,270 31645984.753484 NRG $1,817,023 -4.34%
115 HyperCash $1.43 $64,161,672 44720635.857052 HC $26,215,751 -2.02%
116 XinFin Network $0.006038 $61,819,447 15000000000 XDCE $2,557,918 -6.24%
117 Chiliz $0.012898 $60,834,206 8888888888 CHZ $10,522,521 -2.92%
118 Syscoin $0.101914 $60,374,576 592406106.03699 SYS $4,371,063 0.77%
119 WAX $0.048130 $60,354,471 3691790052.3409 WAXP $1,626,711 -2.91%
120 Velas $0.043773 $58,778,561 2088120361 VLX $3,092,206 -1.50%
121 Golem $0.058385 $57,840,045 1000000000 GNT $7,746,516 -2.01%
122 RSK Infrastructure Framework $0.091572 $57,103,579 1000000000 RIF $805,757 0.06%
123 Ardor $0.056512 $56,455,023 998999495 ARDR $7,429,841 -0.74%
124 IRISnet $0.067734 $54,569,680 1996612247.4021 IRIS $5,710,211 0.81%
125 Elastos $2.50 $54,390,115 23058619.953546 ELA $6,305,201 -0.29%
126 Numeraire $19.72 $54,180,840 10979513.30088 NMR $706,237 -0.76%
127 Fetch.ai $0.072089 $53,805,787 1152997575 FET $5,531,781 -2.94%
128 PAX Gold $1,981.52 $53,648,189 27074.228 PAXG $1,782,337 0.69%
129 Stratis $0.536906 $53,638,561 99903053.170045 STRAT $1,987,195 -3.00%
130 Aeternity $0.169015 $53,601,735 362963546.49932 AE $6,634,094 -1.85%
131 v.systems $0.026062 $53,586,702 3971002347 VSYS $2,043,773 0.18%
132 aelf $0.098393 $53,572,848 879999999.98647 ELF $14,611,607 -3.90%
133 pNetwork $1.25 $51,010,816 59631556.37736 PNT $5,186,464 7.55%
134 Harmony $0.007964 $49,817,397 12600000000 ONE $7,610,130 -1.76%
135 Electroneum $0.004814 $48,999,219 10179381943.45 ETN $305,940 -5.21%
136 MaidSafeCoin $0.106595 $48,239,941 452552412 MAID $364,528 -3.87%
137 Pundi X $0.000200 $46,819,621 258549026523.59 NPXS $4,060,435 -0.33%
138 Aion $0.102054 $45,817,477 448954390 AION $1,862,930 -0.80%
139 NULS $0.456134 $44,810,276 110316138.92157 NULS $27,927,255 -2.21%
140 Super Zero Protocol $0.157609 $44,014,744 642175141 SERO $7,098,724 -2.16%
141 WaykiChain $0.228680 $43,220,599 210000000 WICC $1,606,746 3.35%
142 Nimiq $0.006728 $42,504,928 7144045527.6146 NIM $2,456,621 -9.67%
143 Bytecoin $0.000230 $42,376,880 184066828814.06 BCN $62,849.12 2.85%
144 VeThor Token $0.001597 $41,950,976 26276016786 VTHO $4,142,169 0.75%
145 CyberVein $0.038602 $40,933,463 2147483648 CVT $1,357,990 4.05%
146 Voyager Token $0.183287 $40,743,829 222295208.238 VGX $3,235,684 9.97%
147 SOLVE $0.118936 $40,500,604 1000000000 SOLVE $1,664,057 -2.10%
148 Kleros $0.077938 $38,588,459 764626704 PNK $2,417,597 13.11%
149 Gatechain Token $0.546092 $38,480,206 300000000 GT $16,935,025 -1.30%
150 ReddCoin $0.001335 $38,462,545 28808713173.789 RDD $169,505 1.91%
151 Power Ledger $0.090992 $38,422,026 999506122.99937 POWR $1,770,950 -2.72%
152 Molecular Future $0.447559 $38,257,851 100000000 MOF $6,782,248 8.08%
153 Orbs $0.016899 $37,015,034 10000000000 ORBS $357,924 -0.62%
154 Storj $0.187090 $36,837,558 424999998.00001 STORJ $3,423,154 -1.05%
155 STASIS EURO $1.15 $36,822,710 31979207 EURS $986,670 0.32%
156 Utrust $0.080136 $36,061,364 500000000 UTK $3,501,905 -0.42%
157 GXChain $0.518627 $33,710,736 99898145.30746 GXC $2,480,801 0.48%
158 Gnosis $30.46 $33,646,868 10000000 GNO $272,845 -1.11%
159 Streamr $0.049159 $33,622,323 987154514 DATA $992,032 -0.76%
160 Theta Fuel $0.008645 $33,183,707 5000000000 TFUEL $5,965,197 0.86%
161 DAD $0.265667 $33,102,546 1000000000 DAD $4,601,201 0.50%
162 OriginTrail $0.103968 $33,089,111 500000000 TRAC $613,369 21.30%
163 IoTeX $0.006855 $33,068,352 9734304443.32 IOTX $3,676,045 3.57%
164 Wanchain $0.264234 $32,738,643 210000000 WAN $1,414,072 -1.21%
165 Bluzelle $0.133827 $31,892,519 500000000 BLZ $12,260,104 -4.23%
166 Solana $1.81 $31,297,891 488624465.19259 SOL $5,732,051 1.46%
167 Waltonchain $0.436307 $30,390,569 70000000 WTC $5,660,512 2.48%
168 MXC $0.012014 $30,121,493 2642132373 MXC $2,354,778 4.88%
169 Huobi Pool Token $0.006039 $30,068,102 9831945597.436 HPT $3,105,280 4.82%
170 Kusama $9.95 $29,688,442 9283320.0684695 KSM $6,578,097 -6.04%
171 FunFair $0.004524 $29,626,280 10999873621.398 FUN $2,360,165 2.25%
172 Ankr $0.005707 $29,463,759 10000000000 ANKR $9,335,632 -4.04%
173 Thunder Token $0.005366 $29,264,518 10000000000 TT $6,989,079 -2.40%
174 Akropolis $0.019042 $29,246,114 4000000000 AKRO $7,130,355 4.13%
175 Project Pai $0.019480 $28,784,121 1688887500 PAI $390,022 -1.89%
176 Fantom $0.013589 $28,632,960 2132239132.5899 FTM $5,418,045 2.05%
177 Crypterium $0.287748 $28,627,993 99489833.001873 CRPT $174,629 -4.16%
178 Ripio Credit Network $0.055761 $28,597,082 999942647.35309 RCN $372,974 3.84%
179 Request $0.035581 $28,443,287 999966002.08518 REQ $371,635 -1.75%
180 WazirX $0.123191 $28,134,205 999166667 WRX $2,502,287 0.82%
181 Wirex Token $0.010164 $27,447,738 10000000000 WXT $2,162,477 -1.13%
182 Cortex $0.108514 $27,121,905 299792458 CTXC $12,901,922 0.05%
183 Beam $0.399648 $26,927,804 67378760 BEAM $9,057,841 -0.07%
184 Fusion $0.581793 $26,684,156 63435102.6487 FSN $3,764,072 0.63%
185 TrueChain $0.322442 $25,658,458 100000000 TRUE $19,828,570 -2.89%
186 PIVX $0.451213 $25,620,421 56781165.992094 PIVX $625,164 -0.86%
187 BHEX Token $0.130420 $25,515,293 1357691032.1116 BHT $246,903 0.14%
188 Celer Network $0.006614 $25,457,738 10000000000 CELR $5,731,034 2.21%
189 Dragonchain $0.071759 $25,152,119 433494437 DRGN $162,277 3.55%
190 Grin $0.511830 $24,961,690 48769500 GRIN $8,924,701 -2.24%
191 Origin Protocol $0.306338 $24,839,031 1000000000 OGN $5,203,692 -2.38%
192 WINk $0.000078 $24,471,618 999000000000 WIN $1,551,707 -0.63%
193 MX Token $0.140252 $24,321,982 654101297.48 MX $4,078,756 -0.19%
194 Insolar $0.594262 $23,770,496 1000000000 XNS $1,620,843 -3.09%
195 Nebulas $0.449948 $23,375,944 72041506.99554 NAS $5,634,248 1.54%
196 12Ships $0.004658 $22,969,003 4996980813.01 TSHP $556,170 -1.56%
197 DOS Network $0.086255 $22,932,480 950000000 DOS $1,035,992 20.71%
198 COTI $0.044450 $22,890,281 2000000000 COTI $5,553,274 5.09%
199 V-ID $0.483243 $22,382,610 57563930.6 VIDT $3,732,791 14.03%
200 Chromia $0.055186 $22,169,966 474158209.99988 CHR $13,509,264 2.45%
201 HEX $0.004126 $1,126,475,503 275374973910.43 HEX $2,183,426 -6.86%
202 INO COIN $2.47 $443,835,099 1000000000 INO $476,258 -1.55%
203 Insight Chain $1.03 $361,434,959 10000000000 INB $3,781,088 1.49%
204 Counos X $20.09 $355,854,341 18402729 CCXX $581,212 -1.03%
205 BitcoinPoS $87.30 $304,780,882 3702475 BPS $1,316,753 1.35%
206 TNC Coin $0.109804 $253,693,421 1000000000000 TNC $21,536,890 0.51%
207 Celo $1.74 $216,600,095 1000000000 CELO $123,422 0.47%
208 VestChain $0.022591 $199,886,816 8848000000 VEST $87,505.14 2.80%
209 Zelwin $4.10 $190,625,034 300000000 ZLW $449,141 -3.96%
210 ThoreCoin $2,164.52 $187,634,059 100000 THR $23,070.76 -0.74%
211 Wrapped Bitcoin $11,053.98 $171,571,810 15521.27146486 WBTC $1,364,727 -0.03%
212 Largo Coin $10.06 $170,212,796 38517794.914938 LRG $1,744,161 0.33%
213 MINDOL $0.999118 $170,153,407 240000000 MIN $50,888.25 -3.99%
214 Tap $0.053393 $161,883,681 10000000000 XTP $258,887 -2.11%
215 MimbleWimbleCoin $15.42 $159,955,592 10607792.45694 MWC $2,724,941 -3.17%
216 botXcoin $0.095746 $156,267,623 5000000000 BOTX $473,523 -0.71%
217 Sologenic $0.692277 $138,456,629 399997163.4371 SOLO $19,807,751 8.68%
218 Advanced Internet Blocks $0.005703 $138,081,758 31413254179.6 AIB $78,014.26 -22.32%
219 Attila $0.286135 $128,870,442 3000000000 ATT $2,841,338 0.88%
220 Baer Chain $0.725838 $126,295,787 580000000 BRC $3,225.69 -1.64%
221 Idea Chain Coin $2.80 $115,423,982 55000000 ICH $287,223 -26.80%
222 yearn.finance $3,726.83 $111,597,971 30000 YFI $5,147,426 -0.35%
223 Homeros $0.475961 $109,969,045 10000000000 HMR $8,133,671 -0.93%
224 Metaverse Dualchain Network Architecture $0.006342 $100,832,612 100000000000 DNA $1,803,759 2.36%
225 Cryptonex $1.75 $97,484,438 107135053.92192 CNX $1,398,305 -1.00%
226 Mixin $176.01 $91,102,068 1000000 XIN $1,487,364 3.93%
227 Bitball Treasure $193.73 $87,180,304 1000000 BTRS $91.10 -16.24%
228 BeautyPayCoin $0.374143 $85,956,113 10000000000 BPC $452,132 -29.62%
229 Counos Coin $4.92 $73,072,823 16986059.7247 CCA $192,501 0.59%
230 GlitzKoin $0.282846 $70,004,102 998999327.9096 GTN 0 0.00%
231 Centrality $0.075823 $68,627,814 1200000000 CENNZ $120,998 -5.16%
232 QCash $0.143096 $65,824,268 10000000000 QC $381,329,689 0.71%
233 TerraKRW $0.000828 $63,363,005 76526627485.262 KRT $124,744 -0.10%
234 NewYork Exchange $9.74 $62,317,544 375180090.78507 NYE $1,974,201 -5.14%
235 ERC20 $0.051349 $57,848,428 12999999996.04 ERC20 $142,475 -1.93%
236 ShareToken $0.039045 $56,294,066 2038460139.7 SHR $11,215,202 -11.87%
237 STEM CELL COIN $0.170435 $54,651,322 5000000000 SCC $783,921 1.56%
238 Beldex $0.055496 $54,398,278 1400222610.4674 BDX $173,291 4.08%
239 bZx Protocol $0.382831 $53,829,946 1030000000 BZRX $5,081,258 23.93%
240 Elamachain $0.092323 $52,248,485 10000000000 ELAMA $31,296,669 -2.91%
241 Bitbook Gambling $0.139216 $49,795,946 730756054.4 BXK $176,540 -1.35%
242 Joule $0.045230 $45,705,069 200000000000 JUL 0 0%
243 BitMax Token $0.067408 $44,530,707 780615274 BTMX $5,600,850 9.42%
244 IZE $0.009894 $41,166,138 10000000000 IZE $15,113.84 8.00%
245 Bankera $0.001653 $40,688,353 25000000000 BNK $15,499.31 -2.39%
246 Vitae $2.09 $40,643,275 19731055.979569 VITAE $1,135,749 -0.26%
247 Breezecoin $0.396528 $39,652,799 200000000 BRZE $423,790 -0.93%
248 Livepeer $1.96 $39,440,814 21841453.030076 LPT $174,079 -3.66%
249 ThoreNext $1.80 $39,050,082 210000000 THX $4,976.08 -25.31%
250 FABRK $0.008119 $38,926,259 55000000000 FAB $542,086 2.81%
251 Egoras $0.000592 $38,562,170 98868449452.129 EGR 0 0.00%
252 Tratin $0.000332 $37,134,912 144287391827.44 TRAT 0 0.00%
253 Bloomzed Token $1.11 $36,468,974 100000000 BZT $21,486.20 7.97%
254 BTU Protocol $0.405129 $36,467,715 100000000 BTU $285,882 -0.31%
255 WhiteCoin $0.140707 $35,202,697 250183629.19257 XWC $1,639,589 -1.20%
256 Rocket Pool $3.42 $35,159,168 17922514.606585 RPL $943,677 7.96%
257 BitcoinHD $5.59 $34,001,395 6339465 BHD $2,502,863 0.14%
258 JUST $0.022153 $31,763,809 9900000000 JST $4,917,346 10.31%
259 Buggyra Coin Zero $0.015658 $31,485,589 10000000000 BCZERO $1,690.61 -3.65%
260 Poseidon Network $0.014300 $30,786,103 21000000000 QQQ $606,204 -15.83%
261 Level01 $0.200633 $30,586,506 1200000000 LVX $1,145,905 -1.39%
262 Handshake $0.101765 $30,464,627 299361070.09642 HNS $837,857 1.29%
263 UNI COIN $0.490378 $29,427,290 1000000000 UNI 0 3.52%
264 USDK $1.00 $28,606,283 28600072 USDK $78,977,172 0.75%
265 XeniosCoin $0.372949 $28,446,644 100413374 XNC $120,553 -0.59%
266 PRIZM $0.014314 $27,766,764 6000000000 PZM $389,171 5.42%
267 Qubitica $33.63 $27,197,086 10000000 QBIT $102,001 -3.61%
268 CRYPTO20 $0.673164 $27,158,931 40656081.980167 C20 $7,644.93 -0.82%
269 PLATINCOIN $5.40 $26,985,419 600681420.9088 PLC $618,133 -1.13%
270 Nectar $0.168056 $26,591,843 618133669.51287 NEC $17,485.10 -1.28%
271 Loki $0.537808 $26,507,615 49288267 LOKI $27,667.35 -4.06%
272 Orient Walt $0.370050 $26,356,497 96000000 HTDF $5,581,441 -1.52%
273 CasinoCoin $0.000655 $26,218,712 39999913160.75 CSC $84,584.09 4.16%
274 Chimpion $0.825829 $26,201,382 100000000000 BNANA $585,846 -19.11%
275 PlayFuel $0.052240 $26,120,202 10000000000 PLF $846,607 -22.49%
276 Ultiledger $0.016612 $26,116,186 4500000000 ULT $477,890 -1.34%
277 IDEX $0.048637 $25,451,262 1000000000 IDEX $258,339 -4.25%
278 Stakenet $0.240824 $25,332,395 108511019.52702 XSN $1,538,675 -3.49%
279 CryptalDash $0.024008 $24,008,469 1000000000 CRD $5,491,044 50.59%
280 AgaveCoin $0.061406 $23,986,208 35000000000 AGVC $14,277.21 -12.83%
281 BigONE Token $0.002423 $22,896,926 13083124264 ONE $2,761,057 0.01%
282 Hxro $0.147212 $22,205,829 1000000000 HXRO $320,885 -2.57%
283 Hellenic Coin $0.317194 $22,119,432 69734636 HNC $37,018.21 2.36%
284 sUSD $0.979046 $22,038,955 22510653.083903 SUSD $36,716.95 -0.02%
285 8X8 PROTOCOL $0.198705 $21,857,598 880000000 EXE $33,807,858 -3.86%
286 Obyte $29.01 $21,807,101 1000000 GBYTE $5,192.70 0.21%
287 Melon $17.43 $21,793,472 1250000 MLN $993,265 -2.13%
288 Bonorum $52.00 $21,481,339 565981.73318297 BONO 0 -0.49%
289 Ecoreal Estate $0.102575 $21,429,947 1000000000 ECOREAL $2,513.94 -1.00%
290 Metal $0.325947 $21,344,239 66588888 MTL $2,921,323 -0.70%
291 Perlin $0.060164 $21,213,746 1033200000 PERL $3,675,152 -0.97%
292 BORA $0.031373 $21,088,424 1205750000 BORA $2,510,810 -1.73%
293 Enigma $0.280853 $21,017,967 150000000 ENG $2,007,675 1.98%
294 KardiaChain $0.012465 $20,717,598 5000000000 KAI $1,724,722 4.67%
295 Monolith $0.631465 $20,645,351 39406759.92832 TKN $193,597 -2.72%
296 AdEx $0.224582 $20,635,266 100000000 ADX $14,436,235 13.04%
297 NEXT $0.509400 $20,626,533 116503818.44416 NET $131,325 3.04%
298 Loom Network $0.021248 $20,611,947 1000000000 LOOM $4,004,803 -2.71%
299 Folgory Coin $1.30 $20,590,554 100000000 FLG $591,846 -5.00%
300 Tachyon Protocol $0.076995 $20,546,711 1000000000 IPX $696,856 2.92%
301 Xensor $0.016620 $20,266,884 4800000000 XSR $9,434,624 14.15%
302 Tellor $14.50 $20,209,134 1486640.7583135 TRB $4,255,022 -0.77%
303 Polymath $0.038114 $20,055,762 1000000000 POLY $1,297,462 0.06%
304 Karatgold Coin $0.004366 $20,041,925 12000000000 KBC $1,264,765 -11.39%
305 Davinci Coin $0.004418 $19,998,280 8800000000 DAC $1,123,533 2.15%
306 Haven Protocol $1.51 $19,809,034 13152841.643 XHV $2,885,674 -5.08%
307 Meta $5.76 $19,704,830 100000000 MTA $6,252,143 34.97%
308 Dynamic Trading Rights $0.012750 $19,669,162 2556966783 DTR $37,798.18 -2.20%
309 StormX $0.002713 $19,588,590 9354222828.0589 STMX $3,147,656 -1.28%
310 TrustSwap $0.283212 $19,471,209 100000000 SWAP $1,597,092 -2.50%
311 Function X $0.085191 $19,385,388 378604525.46289 FX $257,188 -0.28%
312 SingularityNET $0.023460 $19,347,878 1000000000 AGI $433,873 2.30%
313 Minter Network $0.007908 $19,223,277 2636098460 BIP $531,830 7.81%
314 Civic $0.028558 $19,133,721 1000000000 CVC $4,263,708 -2.72%
315 Massnet $0.235927 $18,731,707 79396048.405786 MASS $1,258,009 -0.12%
316 ZEON $0.000725 $18,593,171 50000000000 ZEON $73,907.60 47.88%
317 BOSAGORA $0.065727 $18,542,808 450000000 BOA $291,466 -1.91%
318 Dent $0.000224 $18,515,324 100000000000 DENT $457,033 -3.70%
319 Neutrino Dollar $0.998524 $18,482,199 18509520.234889 USDN $2,648,500 0.61%
320 NOIA Network $0.061191 $18,480,887 1000000000 NOIA $444,418 2.30%
321 Cindicator $0.009237 $18,474,684 2000000004.6079 CND $124,199 -1.46%
322 BitKan $0.002861 $18,228,501 10000000000 KAN $1,080,983 -0.83%
323 SaluS $18.00 $18,221,395 1012265.2714843 SLS $80.32 -1.20%
324 APIX $0.159363 $17,964,884 204047845.21 APIX $1,944,843 2.74%
325 Ignis $0.023561 $17,933,447 999449694 IGNIS $940,842 -1.33%
326 Envion $0.140555 $17,910,292 127425493.56223 EVN $515.18 -0.80%
327 Everipedia $0.001903 $17,899,310 10012356918.01 IQ $908,776 -1.64%
328 Switcheo $0.024076 $17,824,868 983988071.9161 SWTH $442,168 1.61%
329 CONTRACOIN $0.995522 $17,755,748 100000000 CTCN $20,813.76 -0.71%
330 NEST Protocol $0.048171 $17,749,442 10000000000 NEST $5,407,756 -4.71%
331 Elitium $1.06 $17,715,204 332200000 EUM $289,951 -10.58%
332 Jewel $0.321947 $17,613,819 300000000 JWL $215.99 -0.50%
333 Atomic Wallet Coin $1.66 $17,572,458 100000000 AWC $146,754 7.14%
334 Ouroboros $0.559732 $17,517,802 77343806.3365 OURO $177,442 -16.92%
335 MovieBloc $0.002098 $17,496,730 30000000000 MBL $7,939,778 -3.91%
336 Mainframe $0.001870 $17,483,578 10000000000 MFT $1,999,071 -0.19%
337 RChain $0.036149 $17,455,941 870663574 REV $204,961 -9.07%
338 Uquid Coin $1.74 $17,448,220 40000000 UQC $6,697,287 -1.35%
339 CRYPTOBUCKS $0.004420 $17,380,659 8534139361.3 CBUCKS $287.64 -59.49%
340 Metaverse ETP $0.219569 $17,277,230 78686989.110168 ETP $3,491,911 1.82%
341 Nash Exchange $0.736005 $17,253,865 50000000 NEX $92,950.56 -2.33%
342 LTO Network $0.073858 $17,028,424 403394596.52464 LTO $7,092,796 7.00%
343 ExtStock Token $0.028219 $16,976,379 1000000000 XT 0 0.00%
344 Invictus Hyperion Fund $0.141832 $16,952,981 121335657.37387 IHF $2,823.25 0.78%
345 Gas $1.66 $16,807,186 17190378 GAS $12,171,916 -1.29%
346 ARPA Chain $0.022454 $16,517,713 1460000000 ARPA $3,928,705 -1.58%
347 Dimension Chain $0.067052 $16,413,125 2000000000 EON $117,232 4.79%
348 Vertcoin $0.288123 $16,112,724 55923097 VTC $590,039 -1.19%
349 Contentos $0.008161 $15,966,811 13500000000 COS $5,150,775 2.04%
350 Populous $0.299313 $15,939,087 53252246 PPT $1,155,384 0.68%
351 DeviantCoin $0.550511 $15,699,832 28518663.837404 DEV $247,026 -45.76%
352 WOM Protocol $0.155706 $15,571,723 1000000000 WOM $2,160,203 0.79%
353 Dusk Network $0.058514 $15,461,464 500000000 DUSK $677,467 -4.63%
354 Vid $0.510895 $15,328,777 888888888 VI $753,355 3.53%
355 Sport and Leisure $0.022689 $15,307,749 963252000 SNL $449,217 -4.09%
356 EveryCoin $0.001628 $15,271,852 88800000000 EVY $1,646,247 13.04%
357 LBRY Credits $0.033860 $15,245,899 681003756 LBC $1,201,637 -1.65%
358 MicroBitcoin $0.000081 $15,236,840 188777000000 MBC $380.39 -1.59%
359 QuarkChain $0.007046 $15,121,098 5226747032.04 QKC $3,036,620 -3.54%
360 Groestlcoin $0.199398 $15,075,801 75606583.887366 GRS $1,337,249 -2.73%
361 Darico Ecosystem Coin $0.238258 $15,011,789 99006341.501908 DEC $878.24 -1.59%
362 Quantstamp $0.024248 $14,968,542 976442388.321 QSP $250,525 -3.23%
363 QASH $0.042681 $14,938,254 1000000000 QASH $199,383 -0.44%
364 Nexus $0.230007 $14,875,035 64671957.142437 NXS $131,461 0.27%
365 ZBG Token $0.052102 $14,820,266 500000000 ZT $1,196,392 -0.50%
366 BIKI $0.046886 $14,764,318 543998079.9 BIKI $1,491,515 1.30%
367 Ultra $0.053387 $14,708,479 1000000000 UOS $169,130 -0.40%
368 ChainX $2.37 $14,607,912 6156100 PCX $437,050 -0.90%
369 Bit-Z Token $0.113220 $14,518,391 677699077 BZ $7,311,524 -1.38%
370 inSure $0.004048 $14,385,714 88000000000 SURE $19,679.11 -28.92%
371 Raiden Network Token $0.282261 $14,370,037 100000000 RDN $1,688,487 -2.00%
372 ILCoin $0.026148 $14,126,960 1493971407.4355 ILC $608,610 2.62%
373 Factom $1.52 $14,092,449 9270171.4531531 FCT $308,877 -0.57%
374 AMO Coin $0.000777 $14,056,196 19679012761.81 AMO $1,057,031 4.16%
375 PeepCoin $0.000111 $13,969,844 165077102046.1 PCN 0 0.00%
376 Unobtanium $68.31 $13,834,356 202521.24151896 UNO $289.56 -1.21%
377 BHPCoin $0.685075 $13,823,160 52881277.67 BHP $5,350,190 -3.50%
378 Lambda $0.017611 $13,617,721 6000000000 LAMB $5,388,456 0.79%
379 Standard Tokenization Protocol $0.016767 $13,531,856 1942420283.0271 STPT $3,638,683 0.80%
380 TROY $0.005648 $13,498,847 10000000000 TROY $2,817,461 -1.74%
381 LATOKEN $0.035431 $13,467,601 400000000 LA $206,871 0.80%
382 VideoCoin $0.117059 $13,419,800 265000000 VID $382,380 -8.47%
383 AEN Smart Token $0.019169 $13,399,662 4000000000 AENS $2,454.32 5.33%
384 GHOST $0.985035 $13,370,287 13573415 GHOST $528,626 -0.40%
385 NKN $0.022896 $13,363,773 700000000 NKN $1,897,980 -0.47%
386 Constellation $0.010529 $13,339,648 3711998690.36 DAG $220,042 -5.87%
387 Bitcoin 2 $0.764014 $13,260,556 17356434.195 BTC2 $462.04 4.70%
388 LiquidApps $0.019234 $13,223,103 1039202122.0749 DAPP $32,335.12 -1.97%
389 1irstcoin $0.365896 $13,088,007 100000000 FST $21,323.32 -4.33%
390 Spendcoin $0.005690 $12,942,979 4000000000 SPND $6,677,294 -11.40%
391 Newton $0.000627 $12,897,711 98823661261.46 NEW $676,386 -1.23%
392 Aidos Kuneen $0.511214 $12,780,342 25000000 ADK $1,970,857 1.06%
393 Aleph.im $0.312299 $12,762,583 1000000000 ALEPH $777,199 12.15%
394 DigixDAO $74.54 $12,586,972 168860.96460684 DGD $119,067 1.21%
395 Emirex Token $0.506210 $12,547,168 500000000 EMRX $33,746.94 1.32%
396 Electra $0.000436 $12,522,088 29561610140.966 ECA $37,925.75 2.58%
397 Bread $0.140625 $12,478,187 88862718 BRD $685,858 -0.45%
398 CONUN $0.004377 $12,453,171 5000000000 CON $285,787 -0.27%
399 The Force Protocol $0.039664 $12,354,787 1000000000 FOR $1,064,042 -3.34%
400 GoChain $0.011901 $12,295,177 1098101710 GO $901,745 2.26%
401 Wings $0.126132 $12,267,588 100000000 WINGS $796,513 -9.21%
402 Nxt $0.012223 $12,210,395 998999941.50769 NXT $3,851,441 1.06%
403 Capricoin+ $0.054530 $12,152,007 291201709.76857 CPS $17,581.03 27.07%
404 Spectre.ai Dividend Token $0.147344 $12,093,000 140270691.24878 SXDT $96.12 5.97%
405 Apollo Currency $0.000822 $12,066,448 21165096531 APL $708,992 -0.55%
406 King DAG $0.243059 $11,910,244 1000000000 KDAG $7,738,251 -2.04%
407 VITE $0.025259 $11,841,648 1001388762.4725 VITE $3,474,324 6.18%
408 IoT Chain $0.135029 $11,776,518 99999999 ITC $7,126,629 -0.40%
409 Kin $0.000008 $11,744,246 10000000000000 KIN $69,069.62 -1.06%
410 REPO $0.106504 $11,710,982 356999900 REPO 0 -23.08%
411 Dragon Coins $0.033548 $11,696,633 442695970.07088 DRG $3,255.14 11.24%
412 Sparkpoint $0.001709 $11,531,588 14421653252 SRK $1,354,232 77.15%
413 Orchid $0.174206 $11,464,012 1000000000 OXT $2,898,579 -0.71%
414 MediBloc $0.004367 $11,347,621 8249517187.1932 MED $572,150 -2.04%
415 Dero $1.14 $11,337,504 18400000 DERO $1,726,637 -2.36%
416 Skycoin $0.624302 $11,237,435 25000000 SKY $802,224 -0.21%
417 Everus $0.024156 $11,226,987 1000000000 EVR $94.98 -24.97%
418 Einsteinium $0.050642 $11,152,439 220219610.5 EMC2 $280,607 -0.22%
419 TrustVerse $0.027776 $11,105,832 1000000000 TRV $94,197.94 -0.96%
420 Wixlar $0.004615 $11,038,688 5330000000 WIX $8,917.39 -20.15%
421 Cocos-BCX $0.000455 $11,004,823 100000000000 COCOS $1,079,680 -1.28%
422 Cred $0.013059 $10,974,811 1000000000 LBA $1,169,436 -1.63%
423 Burst $0.005221 $10,965,091 2100298932 BURST $272,584 0.27%
424 Arcblock $0.110627 $10,902,733 186000000 ABT $6,208,393 2.00%
425 Zenon $2.52 $10,895,152 5089035.6576021 ZNN $310,107 6.90%
426 Carry $0.002001 $10,881,234 6503182617.3436 CRE $2,183,088 -2.42%
427 General Attention Currency $1.08 $10,841,227 150000000 XAC 0 0.00%
428 B2BX $0.551194 $10,819,826 19822337.199585 B2B 0 7.26%
429 TTC $0.024749 $10,814,471 893998990.703 TTC $669,796 -2.82%
430 Gemini Dollar $0.993278 $10,798,428 10871505.65 GUSD $6,732,063 -0.27%
431 HEAT $0.234656 $10,788,156 45974374.835056 HEAT $3.16 -79.65%
432 WeShow Token $0.023246 $10,782,686 1250000000 WET $1,690,786 -0.61%
433 Proton $0.016895 $10,625,134 10000000000 XPR $1,429,087 1.38%
434 suterusu $0.008894 $10,607,008 10000000000 SUTER $2,092,528 -3.96%
435 Rakon $0.080065 $10,579,997 285714286 RKN $1,502,704 9.51%
436 Metronome $0.984608 $10,579,127 12221178.321943 MET $575,257 0.90%
437 OAX $0.141178 $10,491,762 100000000 OAX $1,993,036 24.71%
438 DDKoin $6.02 $10,300,095 45000000 DDK $66,711.88 -13.83%
439 Game.com $0.013501 $10,280,460 2000000000 GTC $516,833 3.16%
440 Metadium $0.008242 $10,264,778 2000000000 META $691,039 1.48%
441 CWV Chain $0.002897 $10,258,729 10000000000 CWV $15,730.46 0.56%
442 Pluton $12.06 $10,250,480 20000000 PLU $763,718 8.90%
443 Cartesi $0.057788 $10,249,710 1000000000 CTSI $2,683,921 -2.10%
444 Propy $0.145930 $10,229,758 100000000 PRO $153,587 -2.87%
445 1SG $4.59 $10,223,485 22227000 1SG 0 0.00%
446 TOP $0.001987 $10,170,903 20000000000 TOP $181,325 -0.36%
447 Anchor $0.781938 $10,017,488 759493671 ANCT $121.50 -3.06%
448 FIBOS $0.009391 $10,005,540 1069580031.4009 FO $670,355 0.82%
449 Santiment Network Token $0.158032 $9,965,082 83337000 SAN $7,185.82 -1.45%
450 Tael $0.115350 $9,943,152 100000000 WABI $1,470,378 -0.80%
451 BTSE $2.20 $9,913,411 166057522 BTSE $329,987 0.07%
452 FirmaChain $0.053494 $9,857,692 600000000 FCT $8,280,902 5.14%
453 CyberMiles $0.012171 $9,736,572 1000000000 CMT $1,955,984 -3.11%
454 Aergo $0.036794 $9,714,445 500000000 AERGO $2,005,978 -0.11%
455 Cryptoindex.com 100 $0.154869 $9,665,302 300000000 CIX100 $46,471.69 -4.86%
456 Quantum Resistant Ledger $0.133281 $9,566,067 71773452.71353 QRL $194,477 -1.34%
457 Veritaseum $4.45 $9,563,614 100000000 VERI $1,621.92 4.73%
458 Insights Network $0.048097 $9,463,240 251209055.7443 INSTAR $104,554 0.39%
459 Neblio $0.582655 $9,366,067 16594693.753593 NEBL $168,884 3.60%
460 TenX $0.063538 $9,302,395 205218255.94858 PAY $3,480,224 -2.55%
461 NavCoin $0.133974 $9,279,171 69261092.907711 NAV $212,457 -5.20%
462 Gifto $0.012961 $9,234,543 1000000000 GTO $7,644,908 3.67%
463 Effect.AI $0.036569 $9,221,582 650000000 EFX $52,236.84 3.08%
464 Blocknet $1.31 $9,191,070 7009962.8653111 BLOCK $43,241.66 -4.80%
465 BitForex Token $0.002154 $9,162,968 10000000000 BF $976,749 -4.13%
466 INT Chain $0.020129 $9,049,390 960329508.372 INT $3,976,643 1.45%
467 ShipChain $0.018877 $9,034,561 500000000 SHIP $438,760 1.11%
468 PumaPay $0.000341 $9,027,277 78042956829 PMA $550,755 1.15%
469 FarmaTrust $0.014984 $8,990,622 1000000000 FTT $1,940.92 48.18%
470 Dock $0.014811 $8,969,875 1000000000 DOCK $2,722,017 -0.34%
471 BASIC $0.006570 $8,937,949 8326258166.69 BASIC $258,480 -0.69%
472 XYO $0.000696 $8,937,473 13960974963 XYO $89,384.39 -1.98%
473 VIDY $0.001435 $8,927,063 10000000000 VIDY $897,319 10.46%
474 CoinMetro Token $0.031703 $8,868,809 330000000 XCM $15,473.92 2.34%
475 Achain $0.009051 $8,779,439 1000000000 ACT $3,376,104 1.85%
476 Darwinia Network $0.028443 $8,740,496 1590567952.9265 RING $396,903 -5.62%
477 Moeda Loyalty Points $0.444630 $8,727,601 19628888 MDA $152,944 -1.27%
478 DREP $0.002522 $8,699,971 10000000000 DREP $939,910 0.69%
479 #MetaHash $0.004333 $8,666,706 2168720679 MHC $8,460,167 -8.21%
480 Ergo $0.471730 $8,624,648 21586725 ERG $1,221,193 92.28%
481 FLETA $0.008579 $8,615,992 2000000000 FLETA $2,576,979 0.08%
482 Telcoin $0.000182 $8,607,214 100000000000 TEL $97,300.09 5.38%
483 CoinEx Token $0.012725 $8,587,238 5817096876.5382 CET $2,205,096 -3.23%
484 DMarket $0.149591 $8,514,969 56921773.171971 DMT $315,935 -3.16%
485 FirstBlood $0.099486 $8,511,832 93468691 1ST $1,545.53 6.02%
486 SynchroBitcoin $0.113786 $8,425,396 1000000000 SNB $31,667.36 4.47%
487 XMax $0.000541 $8,407,544 30000000000 XMX $701,026 -1.10%
488 Observer $0.003649 $8,380,234 15000000000 OBSR $2,856,296 4.68%
489 HyperDAO $0.022127 $8,363,171 5000000000 HDAO $345,869 1.34%
490 Bibox Token $0.090381 $8,295,516 245326151.27 BIX $1,895,732 -1.74%
491 Mithril $0.009069 $8,273,878 1000000000 MITH $6,040,858 -0.52%
492 Hyprr (Howdoo) $0.084475 $8,263,466 888888888 UDOO $1,152,750 5.91%
493 Everex $0.363810 $8,258,483 25000000 EVX $752,642 4.34%
494 Grid+ $0.210138 $8,245,090 300000000 GRID $125,545 -7.38%
495 0Chain $0.169222 $8,190,490 200000000 ZCN $71,605.69 -4.08%
496 Realio Network $1.15 $8,167,156 99999879.368635 RIO 0 7.49%
497 TE-FOOD $0.015468 $8,112,987 567917832.52934 TFD $66,402.47 1.81%
498 HYCON $0.003563 $8,096,687 3009090180.5833 HYC $1,959,417 -3.05%
499 Time New Bank $0.002356 $8,095,754 4415707418.2187 TNB $1,153,461 -4.42%
500 Nestree $0.008063 $8,094,791 2994901340 EGG $909,247 -2.51%
501 DAOstack $0.167438 $8,042,571 60000000 GEN $126,996 -15.10%
502 Peculium $0.003940 $8,035,876 2206029269.289 PCL $535,691 -1.59%
503 VNX Exchange $0.285120 $8,013,204 80000000 VNXLU $65,109.90 -2.99%
504 XIO $0.501496 $7,972,339 100000000 XIO $3,574.56 -5.68%
505 Aeon $0.503160 $7,965,750 15831459.311211 AEON $11,898.39 7.92%
506 Quark $0.029936 $7,940,664 265253756.94484 QRK $1,204.08 -0.25%
507 LCX $0.014811 $7,898,118 955270975 LCX $612,947 -9.34%
508 Prometeus $1.14 $7,837,164 20000000 PROM $645,276 -2.30%
509 AirSwap $0.052040 $7,806,041 500000000 AST $2,104,357 -3.75%
510 PlayChip $0.000556 $7,795,067 50000000000 PLA $293.06 -0.48%
511 LinkEye $0.009528 $7,717,715 1000000000 LET $2,891,168 19.25%
512 EDC Blockchain [old] $0.002888 $7,713,817 5330754414.894 EDC $40.69 -0.82%
513 Tierion $0.017949 $7,690,911 1000000000 TNT $578,922 -32.96%
514 Sentinel Protocol $0.018825 $7,605,685 500000000 UPP $759,437 -2.26%
515 xDai $3.28 $7,599,164 8277500.000005 STAKE $5,023,781 0.31%
516 Morpheus Labs $0.021737 $7,572,752 746999995 MITX $1,537,817 3.80%
517 Sentivate $0.002990 $7,519,452 4200000000 SNTVT $124,181 -2.32%
518 OST $0.010005 $7,508,294 800000000 OST $501,445 -2.47%
519 HorusPay $0.008569 $7,479,974 1200000000 HORUS $248.20 72.63%
520 High Performance Blockchain $0.101733 $7,433,611 101119949.75 HPB $479,918 -3.32%
521 Pillar $0.028580 $7,412,226 800000000 PLR $30,726.26 -1.43%
522 Digix Gold Token $63.14 $7,390,493 120400 DGX $30,395.87 -1.74%
523 IQeon $1.34 $7,372,706 5491860.1987553 IQN $58,143.25 -1.74%
524 Levolution $0.163798 $7,240,054 311000000 LEVL $110,783 -3.52%
525 Valor Token $0.357968 $7,172,252 75000000 VALOR $223,915 1.15%
526 SALT $0.089040 $7,148,481 120000000 SALT $8,416.38 -1.37%
527 ChronoCoin $0.003217 $7,146,223 5680000000 CRN $24,949.75 0.48%
528 PressOne $0.025097 $7,146,068 2000000000 PRS $88,971.79 -2.37%
529 ROOBEE $0.003902 $7,067,740 5400000000 ROOBEE $897,739 -1.15%
530 Mooncoin $0.000031 $7,058,334 226953848840.75 MOON $676.21 -77.78%
531 Safe $0.338311 $7,048,886 29600000 SAFE $72,859.34 1.32%
532 Po.et $0.002226 $6,993,174 3141592653 POE $253,952 -5.45%
533 Peercoin $0.264619 $6,985,775 26399371.33011 PPC $25,294.12 -2.32%
534 Phantasma $0.122803 $6,943,587 96302327 SOUL $809,374 17.85%
535 MixMarvel $0.003492 $6,935,062 10000000000 MIX $916,107 -0.46%
536 Particl $0.754210 $6,925,719 9667075.2356884 PART $17,777.63 -0.55%
537 YOU COIN $0.012273 $6,825,277 2856000000 YOU $1,380,533 -1.31%
538 MIR COIN $0.008722 $6,808,710 1300000000 MIR $4,328,260 5.21%
539 FOAM $0.022420 $6,746,477 1000000000 FOAM $21,899.88 0.27%
540 Endor Protocol $0.004617 $6,727,887 1469212017.4378 EDR $948,506 -3.40%
541 Moss Coin $0.018312 $6,724,250 500000000 MOC $188,041 -2.89%
542 Zano $0.654452 $6,696,906 12262340 ZANO $72,441.91 -2.91%
543 DigitalBits $0.019302 $6,666,281 1500000000 XDB $758,877 -5.87%
544 BnkToTheFuture $0.009128 $6,663,311 1000000000 BFT $710,182 1.74%
545 DAPS Coin $0.000127 $6,654,104 60000000000 DAPS $270,834 -3.66%
546 Genesis Vision $1.50 $6,645,765 4436643.9285333 GVT $350,200 -2.91%
547 Diamond Platform Token $3.85 $6,640,208 10000000 DPT $3,638.01 -4.85%
548 DEAPcoin $0.007496 $6,617,500 30000000000 DEP $825,950 -4.10%
549 Content Value Network $0.007153 $6,616,477 1000000000 CVNT $162,315 -0.33%
550 Digital Asset Guarantee Token $0.199593 $6,606,522 100100000 DAGT 0 -2.26%
551 GameCredits $0.067422 $6,605,860 200000000 GAME $57,057.60 0.47%
552 ODEM $0.030124 $6,600,473 268946131 ODE $243,888 -11.76%
553 QLC Chain $0.027491 $6,597,873 600000000 QLC $926,892 -3.10%
554 S4FE $0.007353 $6,582,882 1000000000 S4F $56,488.05 99.43%
555 DigitalNote $0.001354 $6,580,608 5072961405.5479 XDN $433,754 -21.53%
556 ProximaX $0.001072 $6,536,596 9000000000 XPX $133,423 -7.05%
557 QuickX Protocol $0.013082 $6,519,120 500000000 QCX $302,551 0.04%
558 Morpheus.Network $0.190990 $6,486,258 47897218 MRPH $462,075 -1.54%
559 StakeCubeCoin $0.885934 $6,352,786 8469720.451475 SCC $727.36 1.26%
560 LockTrip $0.424163 $6,342,148 18585932.741501 LOC $19,496.23 1.15%
561 Eminer $0.004798 $6,336,546 2100000000 EM $364,270 -0.27%
562 MOAC $0.100577 $6,282,403 151205864 MOAC $43,300.28 7.86%
563 Neumark $0.164792 $6,270,940 70571545.912836 NEU $49,113.27 -9.11%
564 Newscrypto $0.065580 $6,245,411 279990834.4 NWC $796,278 -2.27%
565 GHOSTPRISM $2.57 $6,222,523 2425426.9644783 GHOST $384,822 -0.76%
566 SIRIN LABS Token $0.012626 $6,209,512 572166103.886 SRN $1,920,148 3.09%
567 Dune Network $0.014828 $6,166,571 519070378.17 DUN $11,870.68 -5.53%
568 FNB Protocol $0.002594 $6,139,267 2490000160 FNB $224,162 -0.66%
569 Origo $0.013901 $6,123,705 681277849.938 OGO $733,973 0.82%
570 IONChain $0.050419 $6,109,795 520000000 IONC $572,493 0.19%
571 GreenPower $0.001886 $6,094,252 3294166500.6099 GRN $5,814.77 -0.70%
572 LINA $0.020447 $6,061,085 900000000 LINA $342,967 -12.53%
573 ALQO $0.092924 $6,008,889 65539763.62146 XLQ $1,568.77 -2.38%
574 Covesting $0.332664 $5,987,959 20000000 COV $7,820.46 5.12%
575 Compound Coin $0.000111 $5,985,729 54281727831.442 COMP 0 -0.64%
576 All Sports $0.003987 $5,979,921 1500000000 SOC $233,851 1.80%
577 Steem Dollars $1.02 $5,963,519 5870568.33 SBD $68,622.12 -1.56%
578 USDQ $1.07 $5,905,747 5531632.504218 USDQ $20.09 17.49%
579 Polis $0.598345 $5,882,859 9831890.5669544 POLIS $9,358.93 -6.30%
580 Egretia $0.001392 $5,874,148 8000000000 EGT $1,233,746 0.06%
581 Bezant $0.006768 $5,866,535 999999820 BZNT $155,981 1.88%
582 Wagerr $0.030713 $5,866,011 212375804.76346 WGR $2,014.28 2.14%
583 Telos $0.021556 $5,822,764 355208370.6674 TLOS $44,035.89 -0.05%
584 Atlas Protocol $0.002252 $5,802,244 4000001000 ATP $181,995 -0.64%
585 United Traders Token $0.154528 $5,796,173 69403130.979855 UTT $54.44 -4.49%
586 Universa $0.003133 $5,792,765 4997891952 UTNP $69,505.17 -4.15%
587 Hashshare $0.061635 $5,787,676 105438998.95851 HSS $3,014,330 -4.28%
588 TaaS $0.707026 $5,759,436 8146000.779398 TAAS $2,599.84 -0.63%
589 Lightning Bitcoin $1.48 $5,725,226 7465926 LBTC $408,901 -1.05%
590 Tokenomy $0.028583 $5,716,574 200000000 TEN $102,645 1.40%
591 Blox $0.008455 $5,703,260 1000000000 CDT $305,883 -5.28%
592 SingularDTV $0.009477 $5,686,456 1000000000 SNGLS $754,432 -2.29%
593 OTOCASH $0.265293 $5,654,954 38254583.5403 OTO $3,116.57 0.36%
594 Phore $0.260859 $5,647,470 21649486.649997 PHR $25,283.09 2.00%
595 Lamden $0.039668 $5,641,459 288090567.494 TAU $45,768.68 -7.80%
596 Ferrum Network $0.041165 $5,632,284 329218749 FRM $672,765 -0.95%
597 Namecoin $0.377737 $5,566,479 14736400 NMC $4,191.84 -0.69%
598 Kcash $0.012345 $5,499,610 1000000000 KCASH $16,020,065 2.27%
599 T.OS $0.006445 $5,453,967 2088368121.4849 TOSC $85,038.10 -4.14%
600 district0x $0.009003 $5,401,883 1000000000 DNT $207,160 1.85%
601 Nucleus Vision $0.000767 $5,368,874 10000000000 NCASH $1,822,161 6.25%
602 WePower $0.008090 $5,366,618 745248183.09677 WPR $427,357 -1.32%
603 BLOCKv $0.001794 $5,362,552 3646271241.2003 VEE $628,796 -6.23%
604 SmartMesh $0.003996 $5,356,295 3141592653 SMT $149,665 3.06%
605 Monero Classic $0.278633 $5,343,191 19176436.191059 XMC $867.64 -10.27%
606 Viacoin $0.229517 $5,317,943 23170125.694881 VIA $532,907 -0.90%
607 smARTOFGIVING $0.071653 $5,286,594 2003485057.9008 AOG $18,401.44 -1.15%
608 Ruff $0.005379 $5,273,886 1880000000 RUFF $530,816 -0.28%
609 XTRABYTES $0.012087 $5,197,580 650000000 XBY $1,161.98 -0.85%
610 EDUCare $0.007173 $5,195,598 724297908.475 EKT $666,453 0.79%
611 Credits $0.027933 $5,195,190 249471071.20999 CS $38,779.51 6.17%
612 Clipper Coin $0.001729 $5,122,357 5000000000 CCC 0 0.00%
613 Safe Haven $0.001703 $5,118,829 8500000000 SHA $292,767 1.22%
614 Credo $0.009263 $5,093,552 1374729257 CREDO $0.009263 -2.36%
615 Revain $0.010609 $5,075,984 984410729 REV $1,560,952 -0.10%
616 YOYOW $0.010526 $5,069,586 1029412488.4992 YOYOW $185,342 -1.31%
617 UnlimitedIP $0.003907 $5,065,486 2839985525.01 UIP $255,240 1.99%
618 CryptoFranc $1.07 $5,048,822 4726000 XCHF $5,040.29 -0.91%
619 U Network $0.000720 $5,038,179 10000000000 UUU $196,653 -2.17%
620 SmartCash $0.003555 $5,026,148 2014903576.7233 SMART $268,588 1.62%
621 Safex Token $0.002664 $5,023,950 1885974016 SFT $692.42 -23.51%
622 NPCoin $0.068664 $4,975,200 150000000 NPC $24,384.59 -0.63%
623 Pirate Chain $0.030328 $4,965,082 163710784.06009 ARRR $1,687,388 -7.84%
624 Asch $0.052964 $4,944,474 114855331 XAS $641,579 1.56%
625 SonoCoin $0.174213 $4,921,575 102638296.91241 SONO 0 0.00%
626 Clams $1.16 $4,919,685 17862213.130489 CLAM 0 0%
627 Cloudbric $0.008787 $4,918,456 989556846 CLB $47,158.32 -1.03%
628 Ravencoin Classic $0.000730 $4,908,596 21000000000 RVC $110,315 -0.88%
629 Lykke $0.015452 $4,895,196 1285690000 LKK 0 1.99%
630 UGAS $0.028466 $4,888,149 1000000000 UGAS $1,283,537 -5.17%
631 GeoDB $0.412764 $4,887,542 300000000 GEO $647,243 4.50%
632 Aladdin $0.000111 $4,883,749 100000000000 ADN 0 0.51%
633 Robotina $0.015874 $4,821,728 331614076.92142 ROX $3,194.87 0.12%
634 BackPacker Coin $1.00 $4,818,124 4815340 BPC $7,237.83 -1.05%
635 Jibrel Network $0.028187 $4,795,412 200000000 JNT $17,383.75 -6.94%
636 Bitrue Coin $0.050226 $4,754,763 884555121.34841 BTR $913,474 -1.96%
637 Genaro Network $0.018168 $4,688,204 650000000 GNX $9,054,046 14.73%
638 POA $0.016802 $4,670,546 277983262.72089 POA $397,849 0.13%
639 SoMee.Social $0.054790 $4,653,000 150000000 ONG $106,649 10.18%
640 GAPS $0.464309 $4,643,093 100000000 GAP $473,184 -0.02%
641 Zel $0.041612 $4,624,563 111135050 ZEL $3,124,858 -1.94%
642 HitChain $0.000075 $4,606,086 102400000000 HIT $71,378.61 1.77%
643 AppCoins $0.042499 $4,602,066 246203093 APPC $299,922 -6.31%
644 DATA $0.000398 $4,575,647 11500000000 DTA $1,102,022 16.50%
645 ALLY $0.001989 $4,573,585 10000000000 ALY $13,881.48 3.64%
646 Etheroll $0.652039 $4,565,329 7001622.6487944 DICE $33.90 -0.44%
647 Ubiq $0.106613 $4,542,667 42609099.353966 UBQ $3,504.12 -1.77%
648 qiibee $0.006009 $4,528,596 1380392157 QBX $386.16 -0.76%
649 SwftCoin $0.001130 $4,526,215 10000000000 SWFTC $7,195,213 -3.07%
650 Selfkey $0.001419 $4,498,198 5999999954.4641 KEY $689,754 3.16%
651 Edge $0.044981 $4,498,097 100000000 DADI $3,105.82 -14.73%
652 Bitcoin Rhodium $4.42 $4,472,578 1275645 XRC $20,915.05 -9.07%
653 Gulden $0.008569 $4,440,080 518151817 NLG $6,323.93 -0.60%
654 Auctus $0.130596 $4,411,621 65829634.666287 AUC $14,542.11 -3.12%
655 VNDC $0.000043 $4,405,122 118691454400 VNDC $379,387 0.56%
656 Leverj $0.037053 $4,375,581 1000000000 LEV $3,949.23 0.42%
657 Tokoin $0.024464 $4,370,903 2000000000 TOKO $161,611 -4.32%
658 USDx stablecoin $1.00 $4,351,839 4335484.26 USDX $4,397.30 0.45%
659 VIBE $0.016693 $4,342,425 267000000 VIBE $165,525 -2.43%
660 PCHAIN $0.005596 $4,341,204 2011546868 PI $18,260.82 -2.62%
661 GoCrypto Token $0.021337 $4,338,418 327902034 GOC $8,878.43 -1.79%
662 Ternio $0.007572 $4,338,023 899921008 TERN $169,010 -9.77%
663 NIX $0.099689 $4,311,048 43245163.108556 NIX $106,607 -6.29%
664 Precium $0.006385 $4,294,124 750000000 PCM $776,785 7.07%
665 USDJ $0.998027 $4,292,928 4301416.1121975 USDJ $95,654.48 0.17%
666 Measurable Data Token $0.011426 $4,273,759 1000000000 MDT $6,875,651 -0.34%
667 Nexty $0.000027 $4,260,866 180000000000 NTY $1,088.27 -24.14%
668 Seele-N $0.006061 $4,240,148 1000000000 SEELE $8,495,277 -1.83%
669 KARMA $0.000772 $4,206,914 8462823687.0505 KARMA $172.41 10.30%
670 Flash $0.004674 $4,206,635 900000000 FLASH $15.15 -0.14%
671 Ondori $0.000111 $4,202,945 43903795596.892 RSTR $3.58 -0.74%
672 Dentacoin $0.000006 $4,200,044 7899848965678 DCN $82,830.14 11.86%
673 SunContract $0.033993 $4,171,172 122707502.69296 SNC $413,976 -0.87%
674 FLO $0.027175 $4,140,086 152351008.348 FLO $16,789.40 0.29%
675 MediShares $0.003431 $4,117,078 2000000000 MDS $196,031 -0.85%
676 Polybius $1.04 $4,108,705 3969564.998325 PLBT $2,927.63 0.33%
677 Dawn Protocol $0.098868 $4,092,785 93468683.899196 DAWN $176,535 -6.82%
678 bitCNY $0.143864 $4,063,529 28245600 BITCNY $93,914,085 0.53%
679 TokenClub $0.007293 $4,044,040 995239500 TCT $622,314 -1.98%
680 OceanEx Token $0.001920 $4,034,967 9125185114.4 OCE $70,104.86 13.14%
681 Jarvis Network $0.139018 $4,032,335 225861521.29 JRT $671,504 1.99%
682 OneLedger $0.009857 $4,024,792 1000000000 OLT $338,554 7.66%
683 Viberate $0.020757 $4,013,850 200000000 VIB $1,106,770 -5.82%
684 Metrix Coin $0.000229 $4,007,743 17599569799.422 MRX $1,779.35 -5.13%
685 Hi Mutual Society $0.009905 $4,002,413 1000000000 HMC $51,554.25 -0.21%
686 Agrello $0.046219 $3,973,890 130271020.0357 DLT $258,889 -1.34%
687 Spiking $0.008966 $3,971,100 5000000000 SPIKE $104,990 -2.58%
688 ROAD $0.049867 $3,954,464 2000000000 ROAD $390,473 -1.26%
689 Global Cryptocurrency $0.003116 $3,949,509 1657729395.7323 GCC $578.69 2.94%
690 PegNet $0.002100 $3,924,574 1869070987.1417 PEG $27,368.97 4.95%
691 DECOIN $0.073440 $3,918,682 74415492.565903 DTEP $12,048.16 54.80%
692 GET Protocol $0.343309 $3,909,686 33368773.4 GET $537,442 1.05%
693 ColossusXT $0.000318 $3,877,467 12235032318.812 COLX $173.14 -2.28%
694 PolySwarm $0.002489 $3,849,731 1885913075.8515 NCT $25,456.79 23.52%
695 JD Coin $0.123464 $3,833,538 84000000 JDC $447,691 -3.14%
696 ZrCoin $0.768278 $3,832,859 4988893 ZRC $128,006 -1.13%
697 SIX $0.013952 $3,819,827 999999970 SIX $159,985 -0.18%
698 VeriDocGlobal $0.000443 $3,810,665 50000000000 VDG $76,623.76 -14.72%
699 Kryll $0.131125 $3,802,684 49417348 KRL $58,468.37 -6.87%
700 NativeCoin $0.160038 $3,794,098 23707466.551148 N8V $29,388.03 -16.48%
701 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0.00%
702 Casino Betting Coin $0.023955 $3,733,736 401647957.75 CBC $27,355.72 -10.76%
703 Bitcore $0.208166 $3,719,160 18367255.785548 BTX $484.46 -5.32%
704 Red Pulse Phoenix $0.004447 $3,688,972 1362278592.3567 PHX $1,359,838 10.12%
705 Bitcoin Atom $0.200093 $3,685,506 21000000 BCA $423.83 22.19%
706 CUTcoin $0.033497 $3,636,269 112554172.511 CUT $105,372 -0.76%
707 Hydro $0.000322 $3,554,209 11111111111 HYDRO $640,462 -2.51%
708 CanYaCoin $0.037072 $3,552,479 95826991 CAN $305.81 2.40%
709 Monetha $0.008797 $3,539,970 402400000 MTH $173,198 -4.54%
710 Sense $0.006903 $3,512,531 1455335980 SENSE $3,262.73 -3.10%
711 GNY $0.017694 $3,403,905 400000000 GNY $2,323.30 -2.01%
712 CEEK VR $0.005782 $3,403,865 1000000000 CEEK $56,023.52 -2.91%
713 Zap $0.025593 $3,366,319 520000000 ZAP $425,165 -13.82%
714 Lition $0.094655 $3,364,236 130039256.689 LIT $587,322 6.90%
715 Sharder $0.011792 $3,340,606 350000000 SS $164,488 -1.82%
716 Tidex Token $0.348995 $3,317,189 99999981 TDX $5,275.38 -1.65%
717 Tripio $0.000880 $3,299,633 5000000000 TRIO $3,045,549 -4.17%
718 CoTrader $0.000209 $3,291,288 20000000000 COT $44,632.59 -5.91%
719 SONM $0.009126 $3,281,531 444000000 SNM $132,688 -1.67%
720 ZelaaPayAE $0.020805 $3,281,386 230000000 ZPAE $91,267.23 0.29%
721 Mobius $0.006365 $3,278,476 888000000 MOBI $836.94 -0.72%
722 EURBASE $1.14 $3,275,586 5000000 EBASE $4,679.41 -12.75%
723 Sentinel $0.001631 $3,261,931 1999970000 SENT $16,653.03 -1.43%
724 Xaurum $0.045806 $3,260,749 71186330.992161 XAUR $20,012.06 -3.05%
725 QunQun $0.004463 $3,256,747 1557000000 QUN $868,223 -3.61%
726 BitMart Token $0.018919 $3,247,998 663783850.18738 BMX $429,604 -4.52%
727 CommerceBlock $0.018569 $3,247,132 743256686 CBT $2,052.20 11.76%
728 Eterbase Coin $0.003268 $3,235,139 1000000000 XBASE $54,711.01 1.27%
729 Nyzo $0.270615 $3,225,631 100000000 NYZO $1,963,760 -4.08%
730 Verasity $0.000830 $3,222,085 10839985784 VRA $945,653 4.09%
731 Vexanium $0.004569 $3,216,106 703869976.01 VEX $173,371 0.28%
732 Global Social Chain $0.005729 $3,212,388 1000000000 GSC $43,236.29 -3.20%
733 BitCapitalVendor $0.003292 $3,190,487 1200000000 BCV $50,279.49 -3.10%
734 OneRoot Network $0.011194 $3,179,992 400000000 RNT $1,096,667 -5.98%
735 BitTube $0.011368 $3,174,157 279226533.53607 TUBE $46,745.75 -7.19%
736 Hubii Network $0.204574 $3,167,951 31801783.659821 HBT $250.92 46.07%
737 Incent $0.068635 $3,158,327 46016531 INCNT $5,581.25 -4.30%
738 VINchain $0.005319 $3,138,833 840108901 VIN $129,205 87.84%
739 nOS $0.030535 $3,129,806 330000000 NOS $10,693.13 5.90%
740 Hydro Protocol $0.004448 $3,122,791 1560000000 HOT $67,867.20 -1.46%
741 VNT Chain $0.001151 $3,120,782 10000000000 VNT $226,707 -3.10%
742 HoryouToken $0.002857 $3,113,108 18000000000 HYT 0 0.00%
743 TAGZ5 $0.008071 $3,104,732 500000000 TAGZ5 $6.69 -14.29%
744 Myriad $0.001781 $3,104,514 1743534750 XMY $15,797.12 16.44%
745 Matrix AI Network $0.014450 $3,096,597 647450055.95902 MAN $146,088 3.70%
746 OKCash $0.040030 $3,035,672 75835760.921556 OK $22,874.35 7.06%
747 Spectrecoin $0.115437 $3,029,719 26245631.61355 XSPEC $220,008 9.56%
748 Infinitecoin $0.000033 $2,995,971 90595753018.631 IFC $2,807.58 -29.78%
749 NAGA $0.041318 $2,973,280 77910266.157691 NGC $940.03 33.42%
750 Wownero $0.083449 $2,970,215 35593127.9931 WOW $4,630,957 62.17%
751 pEOS $0.003571 $2,958,225 1000000000 PEOS $32,212.94 8.71%
752 MultiVAC $0.000851 $2,956,356 8000000000 MTV $801,985 1.24%
753 Titan Coin $0.003223 $2,934,513 910356227.88718 TTN $3,298.37 -3.52%
754 Kambria $0.001334 $2,926,075 3100000000 KAT $43,167.43 12.65%
755 Dether $0.034416 $2,925,325 100000000 DTH $91,612.59 18.20%
756 LINKA $0.004212 $2,923,458 2000000000 LINKA $40,965.97 0.58%
757 MVL $0.000350 $2,921,837 30000000000 MVL $101,627 -1.02%
758 Ethereum Meta $0.000058 $2,891,794 99000000000 ETHM $1,159.26 -9.77%
759 Cryptocean $0.351825 $2,886,470 19126374.330663 CRON $146,825 -0.07%
760 Plair $0.000144 $2,868,790 100000000000 PLA $115,008 -6.24%
761 Winding Tree $0.132970 $2,865,392 24976439.451356 LIF $4,630.92 -5.79%
762 CanonChain $0.004920 $2,864,298 1618033988 CZR $245.03 -0.18%
763 CargoX $0.018093 $2,862,628 215119015.62457 CXO $63,021.22 27.10%
764 Blockmason Credit Protocol $0.024594 $2,856,794 116158667 BCPT $112,067 -3.08%
765 RSK Smart Bitcoin $11,148.21 $2,843,151 20999763.5577 RBTC $159,986 -0.46%
766 Cardstack $0.001204 $2,838,092 6000000000 CARD $97,098.67 3.40%
767 Hiveterminal Token $0.005655 $2,827,282 500000000 HVN $5,577.18 4.35%
768 Enecuum $0.024021 $2,816,120 126880563.75 ENQ $216,576 -0.75%
769 BOX Token $0.028099 $2,803,247 100000000 BOX $8,987.48 -8.50%
770 ContentBox $0.002994 $2,791,727 3000000000 BOX $38,162.28 -1.75%
771 Maincoin $0.009004 $2,784,113 374000000 MNC $41,024.79 11.30%
772 ECC $0.000111 $2,782,166 24999999999.983 ECC $1.67 -0.74%
773 NaPoleonX $0.114366 $2,781,400 29800000 NPX $595.76 17.17%
774 MintCoin $0.000111 $2,776,297 24947260807.982 MINT $128.13 -1.84%
775 BABB $0.000076 $2,758,577 50000000000 BAX $155,407 -14.48%
776 BlackCoin $0.045706 $2,747,268 60107290.846478 BLK $19,045.79 10.23%
777 ProChain $0.054754 $2,737,680 100000000 PRA $4,811.66 -4.73%
778 Counterparty $1.05 $2,737,191 2615310.0973785 XCP $401.58 -4.17%
779 Epic Cash $0.331279 $2,726,837 8231248 EPIC $244,860 -0.10%
780 Cryptopay $0.039319 $2,688,282 90414745 CPAY $0.039319 -1.59%
781 Mysterium $0.113220 $2,682,669 32433365.622202 MYST $11,750.89 -1.03%
782 THEKEY $0.000430 $2,670,739 9795844687 TKY $20,196.29 1.70%
783 Rupiah Token $0.000068 $2,666,583 144212000000 IDRT $292,273 0.70%
784 HTMLCOIN $0.000050 $2,665,655 80434575000 HTML $224,397 -20.55%
785 Presearch $0.015591 $2,660,928 500000000 PRE $112,667 -5.34%
786 Odyssey $0.000400 $2,660,586 10000000000 OCN $130,019 -1.10%
787 Emercoin $0.057722 $2,657,598 46041653.865388 EMC $47,827.68 -4.10%
788 Abyss Token $0.011624 $2,657,479 508628132.04107 ABYSS $180,650 2.33%
789 BOLT $0.002659 $2,635,592 995000000 BOLT $176,968 -0.73%
790 Waves Enterprise $0.067974 $2,633,773 400000000 WEST $140,467 -4.81%
791 INLOCK $0.002226 $2,629,267 4400000000 ILK $447.48 -54.31%
792 EOSDT $0.993411 $2,625,094 2642505.2933082 EOSDT $47,513.74 0.15%
793 DeepBrain Chain $0.000820 $2,624,787 10000000000 DBC $1,019,198 -1.37%
794 Feathercoin $0.009087 $2,605,303 286700360 FTC $15,974.74 -4.34%
795 Global Digital Content $0.000806 $2,587,873 4765815835.8088 GDC $59,652.07 -11.33%
796 Litecoin Cash $0.003763 $2,580,538 685685199.95849 LCC $3,556.40 -4.02%
797 Apex $0.004950 $2,561,045 676989090 CPX $46,272.06 -9.59%
798 Netbox Coin $0.033260 $2,529,652 76164040.438358 NBX $63,351.94 30.56%
799 Constant $49.84 $2,527,029 56035.99 CONST 0 0.00%
800 Neuromorphic.io $0.252418 $2,524,181 10000000 NMP $5,215.05 -34.11%
801 EOS Force $0.002615 $2,521,295 1000000000 EOSC $159,274 3.01%
802 TrueFlip $0.402207 $2,512,696 8924667 TFL $73,845.78 -11.40%
803 PlatonCoin $0.424538 $2,502,891 300000000 PLTC $296,653 2.94%
804 SpaceChain $0.004814 $2,483,781 1000000000 SPC $6,452.85 -3.63%
805 BitGreen $0.218126 $2,480,193 11370447 BITG $38,202.13 -6.72%
806 Stealth $0.067835 $2,477,912 36528743.338665 XST $3,285.06 -3.18%
807 Doc.com Token $0.003253 $2,474,386 783285021 MTC $35,880.86 -11.06%
808 Gleec $0.193183 $2,469,420 20910257.812499 GLEEC $741,564 4.05%
809 GridCoin $0.006121 $2,459,326 432453503.33542 GRC $1,480.65 -3.77%
810 YEE $0.001799 $2,455,823 10000000000 YEE $6,242,987 -1.00%
811 X-CASH $0.000044 $2,454,959 55989705000 XCASH $483,490 -21.97%
812 Castweet $1.40 $2,449,134 99000000 CTT $822,014 -14.77%
813 Futurepia $0.002713 $2,434,497 22200000000 PIA 0 0.00%
814 Cosmo Coin $0.003589 $2,407,138 923000000 COSM $529,669 2.88%
815 VeriBlock $0.003751 $2,395,699 916612490.23286 VBK $58,408.77 -5.24%
816 BidiPass $0.009125 $2,395,386 1500000000 BDP $1,726,123 -0.11%
817 TERA $0.002820 $2,382,002 1000000000 TERA $1,197,872 -11.18%
818 Rotharium $0.705481 $2,368,490 5207470.2486249 RTH $88,174.65 0.05%
819 Cashaa $0.003986 $2,338,004 1000000000 CAS $158,771 5.54%
820 Content Neutrality Network $0.000060 $2,336,288 100000000000 CNN $165,400 -2.58%
821 Ixcoin $0.110357 $2,331,642 21128244 IXC 0 0.95%
822 BaaSid $0.000464 $2,320,418 10000000000 BAAS $126,636 6.11%
823 Tixl $47.63 $2,278,896 900000 MTXLT $4,393.72 28.82%
824 Themis $0.003766 $2,259,714 1000000000 GET $29,885.33 -1.50%
825 Bitex Global XBX Coin $0.011331 $2,251,114 298021513 XBX $599.31 26.37%
826 Esportbits $0.097075 $2,234,015 303843731.92796 HLT $17,132.61 -2.86%
827 WPP TOKEN $0.006454 $2,231,957 5000000000 WPP $35,771.03 -2.04%
828 Adshares $0.063958 $2,229,831 38758206 ADS $3,523.26 -2.80%
829 Scry.info $0.005061 $2,227,131 1000000000 DDD $105,487 -2.70%
830 DACSEE $0.002939 $2,219,162 3000000000 DACS 0 0.84%
831 Blue Whale EXchange $0.051097 $2,219,003 64320000 BWX $1,035,499 -21.02%
832 Aryacoin $0.013769 $2,209,414 200459553.55857 AYA $100,209 0.33%
833 Hashgard $0.000023 $2,201,360 100000000000 GARD $899,715 -15.63%
834 SyncFab $0.008835 $2,200,334 868459135.74143 MFG $28,480.44 -0.69%
835 ZIMBOCASH $0.001936 $2,196,502 4500000000 ZASH $31,432.93 -2.09%
836 Litex $0.002068 $2,192,526 2000000000 LXT $142,855 -0.93%
837 SymVerse $0.032599 $2,183,106 1000000000 SYM $1,798.95 -17.68%
838 adbank $0.002723 $2,168,215 1000000000 ADB $58,639.23 -9.69%
839 NANJCOIN $0.000111 $2,151,314 30000000000 NANJ $426.33 -0.74%
840 apM Coin $0.042930 $2,151,240 1812500000 APM $3,336,271 0.96%
841 Skrumble Network $0.002104 $2,149,791 1500000000 SKM $983,649 1.48%
842 Bloom $0.040042 $2,147,987 150000000 BLT $8,861.54 -8.71%
843 Curecoin $0.086808 $2,137,088 24618550.59693 CURE $48,409.19 16.24%
844 BlockStamp $0.079949 $2,115,543 34004218.737441 BST $690.39 -22.52%
845 LNX Protocol $0.007782 $2,113,684 1855312500 LNX 0 0.00%
846 Auxilium $0.017542 $2,099,345 300000000 AUX $8,946.80 -0.80%
847 Cube $0.000309 $2,096,032 7200000000 AUTO $28,712.59 -5.16%
848 Refereum $0.000419 $2,094,656 4999650000 RFR $660,204 -6.18%
849 Cajutel $1.54 $2,087,474 1780000 CAJ $6,905.34 -0.61%
850 Blockchain Certified Data Token $0.056940 $2,084,553 40835044.388862 BCDT 0 -1.00%
851 Bottos $0.003794 $2,071,742 1000000000 BTO $324,474 19.89%
852 AmonD $0.002560 $2,061,985 7600000000 AMON $20,316.08 -30.32%
853 Blackmoon $0.038169 $2,061,112 60000000 BMC $129.72 1.36%
854 BIZZCOIN $0.721752 $2,056,957 320000000 BIZZ $74,643.68 -0.69%
855 Flowchain $2.74 $2,051,032 1000000000 FLC $649,701 -1.75%
856 Raven Protocol $0.000485 $2,043,250 10000000000 RAVEN $45,558.85 -0.40%
857 Nasdacoin $0.090397 $2,039,348 22559914.289414 NSD $575,718 2.02%
858 Pascal $0.062896 $2,027,449 32234975 PASC $43,631.32 -0.57%
859 Callisto Network $0.000785 $2,021,626 2614098213.013 CLO $55,748.74 -3.74%
860 Rublix $0.097265 $2,021,282 100000000 RBLX $4,369.31 -5.55%
861 Pivot Token $0.000391 $2,010,274 31415926535 PVT $393,764 -3.13%
862 Unification $0.058286 $2,007,810 120000000 FUND $309,088 2.28%
863 Naka Bodhi Token $0.028564 $1,999,493 100000000 NBOT $21,690.79 9.72%
864 Cryptaur $0.000155 $1,998,582 27662180148.278 CPT $19,908.03 -4.57%
865 Nuggets $0.001153 $1,988,814 9729464161.0241 NUG $761.40 0.62%
866 Lympo $0.002401 $1,984,744 999999999.0171 LYM $96,357.22 -7.84%
867 Ambrosus $0.021710 $1,939,591 382928971 AMB $1,614,072 -5.82%
868 Airbloc $0.007676 $1,937,230 373217500 ABL $1,373,939 0.52%
869 UCA Coin $0.001530 $1,935,023 5174622562.4173 UCA $81,825.40 -12.44%
870 Radium $0.475265 $1,933,005 4087555.3042157 RADS $10,079.24 -0.38%
871 Pundi X NEM $0.000105 $1,930,421 44803026125.35 NPXSXEM $11,165.19 -18.66%
872 Color Platform $0.013995 $1,920,591 350000000 CLR $7,838.15 -12.10%
873 Peerplays $0.425281 $1,914,420 5589336.46196 PPY $15,848.37 1.45%
874 Credit Tag Chain $0.031938 $1,908,208 933352040 CTC 0 0.00%
875 Midas $1.42 $1,906,855 1471341.64435 MIDAS $579.34 -0.94%
876 Wowbit $0.006859 $1,905,240 1111111111 WWB 0 0.00%
877 MESEFA $4.38 $1,885,407 963000000 SEFA $13,849.03 -0.49%
878 MarketPeak $0.131525 $1,883,298 90226591 PEAK $163,986 0.35%
879 1World $0.076343 $1,882,330 37219452.96 1WO $8,692.02 0.41%
880 Trias $0.000811 $1,865,732 10000000000 TRY $1,029,504 -4.01%
881 Chrono.tech $2.63 $1,864,246 710112.8108 TIME $150,158 -4.04%
882 ATLANT $0.034331 $1,859,861 54175040.677755 ATL $329.91 0.99%
883 Humanscape $0.003921 $1,854,205 1084734273.38 HUM $242,505 -2.06%
884 TRONCLASSIC $0.000004 $1,847,586 1000000000000 TRXC 0 1.71%
885 Loopring [NEO] $0.016196 $1,839,876 113602931.2 LRN $1,658.96 1.66%
886 Penta $0.000088 $1,839,182 50000000000 PNT $28,204.58 0.29%
887 NuBits $0.166770 $1,831,417 70510851.3915 USNBT $2,814.66 -3.35%
888 DAEX $0.005127 $1,818,442 2000000000 DAX $35,456.70 0.45%
889 Mcashchain $0.002461 $1,811,507 1009242392 MCASH $3,472.07 13.35%
890 Vipstar Coin $0.000037 $1,786,119 63499128193.01 VIPS 0 -0.11%
891 Shift $0.128536 $1,781,598 13860686.2 SHIFT $6,279.34 -7.94%
892 Era Swap $0.090703 $1,779,797 1347961718.1929 ES $670,526 -1.59%
893 ZumCoin $0.001793 $1,772,703 988819491.21884 ZUM $45.48 -5.14%
894 DEX $0.009237 $1,769,236 1892996914 DEX $39,216.34 -0.74%
895 EXMO Coin $0.002464 $1,765,600 1832894737.14 EXM $130,177 -3.74%
896 Acute Angle Cloud $0.007036 $1,758,878 1000000000 AAC $1,057,323 -19.78%
897 Origin Sport $0.005854 $1,756,271 300000000 ORS $1,959,887 -0.06%
898 PotCoin $0.007790 $1,748,133 224405425.4716 POT $15,202.27 -2.52%
899 ZClassic $0.197029 $1,747,509 8869296.99 ZCL $15,455.82 0.14%
900 Amoveo $25.66 $1,746,025 69838.17744715 VEO 0 0.44%
901 Teloscoin $0.011119 $1,734,666 156569670.75875 TELOS $2,907.50 -2.90%
902 PIBBLE $0.000106 $1,729,418 30000000000 PIB $704,326 -0.37%
903 IntelliShare $0.006222 $1,728,195 986000000 INE $805,925 0.19%
904 Parachute $0.003336 $1,714,504 999628334 PAR $522,350 31.79%
905 Tolar $0.006773 $1,710,931 887389430.83011 TOL $44,067.22 8.52%
906 Liquidity Network $0.032051 $1,709,426 100000000 LQD $171,388 -13.40%
907 MargiX $0.017307 $1,704,649 1000000000 MGX $144,149 -4.89%
908 Remme $0.001714 $1,701,774 1000000000 REM $55,143.43 1.55%
909 Opacity $0.013116 $1,696,182 130000000 OPQ $33,755.44 -7.72%
910 PAC Global $0.000222 $1,688,364 7655785932.5163 PAC $8,000.65 -20.69%
911 Fatcoin $0.013379 $1,681,138 200000000 FAT $580,971 -0.96%
912 Caspian $0.003735 $1,677,267 1000000000 CSP $202,350 6.24%
913 Artfinity $0.013446 $1,676,566 1000000000 AT $40,452.15 -0.62%
914 Crown $0.066327 $1,675,272 25257827.835425 CRW $1,087.93 0.20%
915 FintruX Network $0.017610 $1,672,926 100000000 FTX $84,061.79 30.57%
916 Zipper $0.000103 $1,669,885 100000000000 ZIP $87,405.24 -0.30%
917 TurtleCoin $0.000021 $1,666,710 79302128002.06 TRTL $991,508 0.82%
918 SINOVATE $0.002499 $1,658,505 663717042.40452 SIN $301,421 4.29%
919 Xaya $0.037740 $1,656,583 53036502.700698 CHI $15,189.94 -2.31%
920 TokenPay $0.077163 $1,650,658 21391939.689495 TPAY $1,280,654 3.65%
921 BOScoin $0.001906 $1,650,058 1248426475 BOS $79,982.86 -5.72%
922 Isiklar Coin $0.696536 $1,641,206 100000000 ISIKC $374,801 -1.61%
923 Bean Cash $0.000439 $1,637,595 3731482000 BITB 0 0.00%
924 QuadrantProtocol $0.004572 $1,636,867 1000000000 EQUAD $49,367.21 -4.48%
925 VeriCoin $0.049680 $1,636,471 32940036.995144 VRC $195,942 -10.30%
926 Gene Source Code Chain $0.004351 $1,632,805 2000000000 GENE $0.257910 1.79%
927 carVertical $0.000214 $1,630,720 9835745291.6593 CV $15,320.78 -3.07%
928 Diamond $0.464446 $1,629,982 3509515.4160774 DMD $466.11 -0.48%
929 Unikoin Gold $0.010863 $1,622,950 1000000000 UKG $8,564.01 -11.54%
930 bitUSD $0.823315 $1,614,998 1961580 BITUSD 0 0.00%
931 Change $0.082005 $1,613,346 79184115.815643 CAG $4,265.93 -2.11%
932 EXRNchain $0.000017 $1,612,263 100000000000 EXRN $20,216.71 13.81%
933 Beaxy $0.005951 $1,608,670 500000000 BXY $2,055.03 -8.92%
934 QChi $0.049396 $1,599,199 92000000 QCH $4,277.17 -1.43%
935 Primecoin $0.048499 $1,588,524 32754041.680274 XPM $7,568.93 1.79%
936 Open Platform $0.001500 $1,586,762 1745447045 OPEN $1,286,460 10.79%
937 REAL $0.156736 $1,576,111 19717288 REAL $500.06 27.42%
938 BetProtocol $0.000857 $1,564,719 10000000000 BEPRO $391,345 -1.54%
939 Amon $0.002498 $1,562,851 1209963685.36 AMN $24,776.33 -20.12%
940 CoinDeal Token $0.033030 $1,555,673 50000000 CDL $27,360.29 -3.42%
941 Aventus $0.259190 $1,555,140 10000000 AVT $37,265.54 4.15%
942 Iconic Token $0.194612 $1,544,021 9995053.5610919 ICNQ 0 0.00%
943 eBitcoin $0.081496 $1,540,043 21000000 EBTC 0 0.00%
944 WeOwn $0.015256 $1,521,267 168956522.09308 CHX $474,170 11.93%
945 Kuai Token $0.141520 $1,520,501 30000000 KT $6,719,275 -0.39%
946 Banca $0.000084 $1,511,226 20000000000 BANCA $60,583.60 -2.34%
947 Scala $0.000175 $1,510,423 8749829804 XLA $10,307.59 30.24%
948 Yap Stone $0.010046 $1,506,924 1000000000 YAP $1,230,302 -0.46%
949 SnowGem $0.055458 $1,503,460 27186940 XSG $173,258 -5.29%
950 Solaris $0.808278 $1,502,318 1858672.3978509 XLR $31,370.60 3.29%
951 Swarm $0.019200 $1,501,222 99535052.473979 SWM $6,676.10 13.77%
952 Sumokoin $0.061870 $1,497,866 30909984.254918 SUMO $178,556 0.37%
953 Sapien $0.006731 $1,485,276 500000000 SPN $253.90 1.30%
954 I/O Coin $0.080905 $1,481,837 18315679.474346 IOC $25,774.07 -11.50%
955 NewYorkCoin $0.000010 $1,472,586 143714383588 NYC $166,641 -9.49%
956 Terracoin $0.064170 $1,471,769 22935396.430361 TRC $231.63 10.45%
957 Fast Access Blockchain $0.051887 $1,469,452 40662999.9999 FAB $90.20 -1.58%
958 MenaPay $0.010879 $1,454,139 400000000 MPAY $217,202 -10.37%
959 Snetwork $0.006869 $1,452,739 1000000000 SNET $153,849 0.76%
960 Espers $0.000063 $1,448,812 22888373669.572 ESP $4,662.70 112.20%
961 42-coin $34,459.78 $1,447,309 41.99995263 42 $464.06 -5.00%
962 Paypex $0.021022 $1,438,484 150000000 PAYX $53,051.81 -8.55%
963 Krios $0.006581 $1,436,489 500000000 GIG $49,625.72 -4.07%
964 Pandacoin $0.000044 $1,435,397 32514916897.771 PND $13.41 -5.35%
965 PUBLISH $0.005750 $1,433,540 10000000000 NEWS $259,578 -3.63%
966 X8X Token $0.017288 $1,426,665 85240628 X8X $135.84 -1.72%
967 Brickblock $0.018945 $1,423,338 265000143.35 BBK 0 0.00%
968 DeepOnion $0.087918 $1,416,993 21108978.499456 ONION $747,022 -17.48%
969 Spectre.ai Utility Token $0.057687 $1,415,029 42980365.02611 SXUT $44.08 -13.41%
970 ChatCoin $0.002048 $1,413,461 1000000000 CHAT $603,003 4.09%
971 BOOM $0.001803 $1,411,389 971760959.19621 BOOM $9,035.60 0.58%
972 GoWithMi $0.000516 $1,404,022 14900000000 GMAT $25,796.61 21.57%
973 Primas $0.026503 $1,396,509 101342465.753 PST $1,548,017 -1.51%
974 Bismuth $0.101376 $1,392,806 19166193 BIS $2,879.40 5.08%
975 indaHash $0.003464 $1,385,553 399999999.9917 IDH $818.52 -3.80%
976 Aeron $0.068968 $1,378,540 20000000 ARN $17,465.43 11.33%
977 BeatzCoin $0.000752 $1,367,734 3000000000 BTZC $602.57 342.80%
978 LikeCoin $0.003997 $1,365,946 1006542725.2385 LIKE $2,775.86 8.09%
979 Colu Local Network $0.013675 $1,365,171 1540701333.5926 CLN 0 0.00%
980 Databroker $0.017654 $1,358,816 225000000 DTX $7,655.99 1.15%
981 BitNewChain $0.007552 $1,357,126 561243250 BTN 0 0.00%
982 DAOBet $0.008096 $1,354,198 167270820.68791 BET $140,222 -3.99%
983 Denarius $0.183612 $1,352,759 7367493.7050756 D $639.94 7.70%
984 iEthereum $0.074822 $1,345,446 18000000 IETH $240.18 -1.44%
985 AMLT $0.005384 $1,344,228 400000000 AMLT $88.41 -32.34%
986 MonetaryUnit $0.006788 $1,339,112 197262292.54961 MUE $2,349.66 -1.15%
987 NuShares $0.000476 $1,320,802 3134648141 NSR $841.25 -0.97%
988 HOMIHELP $10.10 $1,314,106 100000000 HOMI $34,605.56 -5.71%
989 AXPR $0.004690 $1,313,363 345014001.40087 AXPR $28,109.48 -2.39%
990 ParkinGo $0.065197 $1,311,065 94808613.20744 GOT $57.35 -0.69%
991 Rapids $0.000133 $1,304,126 22982585385.4 RPD $496.80 -7.64%
992 Flixxo $0.015464 $1,304,021 222151328.57468 FLIXX $1,484.03 0.30%
993 Bitcoin Confidential $0.000177 $1,303,213 7367797268.15 BC $2,290.40 19.86%
994 PLANET $0.035087 $1,297,886 5000000000 PLA $399,910 -4.86%
995 Budbo $0.015691 $1,284,013 200000000 BUBO $171.10 57.50%
996 IG Gold $0.000145 $1,283,770 48749913466.222 IGG $54.06 6.75%
997 e-Gulden $0.074451 $1,275,978 20960780 EFL $20.45 -11.23%
998 Footballcoin $0.003400 $1,273,956 1000000000 XFC $38,069.41 -0.63%
999 MyBit $0.008036 $1,261,270 179996749.91416 MYB $137,830 -20.57%
1000 Boolberry $0.095373 $1,259,630 13207453.54251 BBR $181.29 2.74%
1001 Restart Energy MWAT $0.002449 $1,224,534 500000000 MWAT $11,426.14 -9.71%
1002 ATC Coin $0.003023 $1,222,164 410000000 ATCC $526.91 -7.12%
1003 Sakura Bloom $0.000473 $1,220,692 6000000000 SKB $19,197.14 -10.80%
1004 FansTime $0.000428 $1,220,078 10000000000 FTI $601,255 -8.11%
1005 RealTract $0.000115 $1,214,767 24600000000 RET $580.40 18.35%
1006 Ubex $0.000382 $1,211,187 3983601664.7873 UBEX $335,653 -3.60%
1007 Smartlands $0.236514 $1,206,435 7186785.07945 SLT 0 1.85%
1008 Bidesk $0.151126 $1,205,606 99977196.825675 BDK $63,932.01 0.24%
1009 Substratum $0.003125 $1,196,913 472000000 SUB $3,587.54 3.78%
1010 Rise $0.007679 $1,196,613 155833763.41 RISE $468.85 -14.43%
1011 Menlo One $0.003928 $1,180,006 1000000000 ONE $14,594.45 -16.18%
1012 MEET.ONE $0.000615 $1,176,713 10000000000 MEETONE $42,799.62 6.79%
1013 Stronghold Token $0.000357 $1,166,521 100000000000 SHX 0 0.00%
1014 Edgeless $0.009903 $1,159,150 132046997 EDG $1,266.89 4.28%
1015 EncrypGen $0.017200 $1,152,921 70938091.472832 DNA 0 0.00%
1016 Fountain $0.012984 $1,151,353 2208919510.99 FTN $55,503.50 -1.57%
1017 Zero $0.136715 $1,138,642 8375687.9080766 ZER $346,817 -6.89%
1018 Rubycoin $0.041196 $1,137,077 27601562.391834 RBY 0 0.00%
1019 Rapidz $0.001024 $1,132,328 5000000000 RPZX $27,036.52 -36.95%
1020 Banano $0.001038 $1,131,825 2898494611.4038 BAN $9,091.19 -5.74%
1021 IHT Real Estate Protocol $0.001139 $1,126,996 996491162 IHT $4,765.51 -0.96%
1022 Coineal Token $0.004082 $1,124,871 10000000000 NEAL $192,416 1.05%
1023 Eden $0.001868 $1,120,530 1000000000 EDN $70,078.58 -5.07%
1024 DomRaider $0.001879 $1,111,321 1300000000 DRT $59.59 35.31%
1025 Sphere $0.088918 $1,110,083 12484343.997319 SPHR $21,708.72 26.55%
1026 MalwareChain $0.388288 $1,106,174 4489476.4900989 MALW $352,199 5.10%
1027 CoinPoker $0.004108 $1,100,875 282554703.57458 CHP $5,630.25 1.75%
1028 Dinastycoin $0.000556 $1,099,584 1976128716.117 DCY $306.29 -16.49%
1029 MB8 Coin $0.006788 $1,095,262 161341135.47016 MB8 $7,928.58 -0.74%
1030 Omni $1.93 $1,083,830 619015.36595822 OMNI $7.70 -0.34%
1031 Lendingblock $0.001378 $1,083,632 1000000000 LND $1,784.07 7.75%
1032 Etherparty $0.001073 $1,073,205 1000000000 FUEL $7,786.32 -11.14%
1033 Zenswap Network Token $0.000089 $1,066,154 20000000000 ZNT 0 0.00%
1034 Vodi X $0.001978 $1,057,165 1397703182.8411 VDX $62,579.74 12.44%
1035 SpankChain $0.003519 $1,055,955 1000000000 SPANK $11,047.98 2.14%
1036 BOMB $1.15 $1,053,239 919979 BOMB $69,129.45 -0.85%
1037 ZENZO $0.076009 $1,053,093 25817179.717991 ZNZ $2,294.76 8.11%
1038 Nework $0.007126 $1,051,676 1000000000 NKC $9,823.31 1.19%
1039 Medicalchain $0.003403 $1,051,098 500000000 MTN $16,189.86 -5.78%
1040 FREE Coin $1.20e-7 $1,046,000 10000000000000 FREE $4,861.31 -3.97%
1041 SafeCoin $0.037615 $1,043,249 29739166.606595 SAFE $6.99 -3.41%
1042 Q DAO Governance token v1.0 $14.94 $1,043,057 999999 QDAO 0 0.00%
1043 Block-Chain.com $0.005008 $1,036,894 247000000 BC $1.60 -0.74%
1044 Cappasity $0.001901 $1,033,916 663271024.72 CAPP $129,180 3.46%
1045 Datum $0.001032 $1,033,884 2653841597.9733 DAT $28,005.57 0.32%
1046 Minereum $0.106835 $1,032,625 9665591.41504 MNE $305.41 3.55%
1047 LHT $0.020548 $1,027,414 1000000000 LHT $109.05 0.69%
1048 NoLimitCoin $0.001667 $1,025,070 615079186.85644 NLC2 $1,337.68 -3.31%
1049 AI Doctor $0.001824 $1,021,133 777777777 AIDOC $33,809.04 -4.29%
1050 Bitfex $0.009014 $1,020,353 119393764.5 BFX $1,419.57 -10.68%
1051 Humaniq $0.005444 $1,011,569 207143695.0356 HMQ $70,254.40 -9.84%
1052 Axe $0.192182 $1,011,063 5260967.8962232 AXE $13,373,356 2.05%
1053 Merculet $0.000244 $1,010,001 10000000000 MVP $74,175.61 -10.96%
1054 Vetri $0.003131 $1,009,464 449848163.6903 VLD $315.23 -6.03%
1055 AIDUS TOKEN $0.002304 $1,008,957 10000000000 AIDUS $14,476.90 -3.94%
1056 PetroDollar $0.015691 $1,004,145 63993274.887257 XPD $4.90 -9.71%
1057 ToaCoin $0.000111 $1,000,914 9361725054.3552 TOA $2.72 -0.02%
1058 CPChain $0.002642 $995,286 999999999.17173 CPC $85,185.41 17.49%
1059 Azbit $0.000012 $993,263 125583389696.99 AZ $1,440.94 17.44%
1060 Ink Protocol $0.002383 $989,045 500000000 XNK $39,203.22 -12.25%
1061 Noku $0.041560 $988,433 99999976.002091 NOKU $662.13 -2.53%
1062 Swace $0.001924 $987,514 2700000000 SWACE $15.15 -10.34%
1063 HashBX $0.001560 $981,483 1000000000 HBX $1,878.64 2.79%
1064 WebDollar $0.000096 $981,402 14129293128 WEBD $324.09 -32.55%
1065 Internxt $1.55 $976,678 629609.543 INXT $184,993 10.44%
1066 EUNO $0.025707 $958,045 39070071.123208 EUNO $24,939.34 -2.41%
1067 ExclusiveCoin $0.161699 $946,205 5851627 EXCL $1,004,899 99.44%
1068 Sessia $0.138442 $941,013 100000000 KICKS $2,402,786 1.14%
1069 TEMCO $0.000286 $933,728 6000000000 TEMCO $29,087.90 -6.83%
1070 Neurotoken $0.011811 $931,986 99987499.9 NTK $740.65 -16.14%
1071 Debitum $0.004623 $922,899 400000000 DEB $4.66 -0.45%
1072 Experty $0.033877 $917,673 79404563.976511 EXY $28,507.29 -2.15%
1073 Lunes $0.006081 $916,607 150728537.61501 LUNES $9,556.52 -3.80%
1074 CloakCoin $0.166282 $912,079 5485135.8838041 CLOAK $33,246.69 -3.89%
1075 Veil $0.012180 $911,700 83691929.751081 VEIL $526,258 -12.49%
1076 CryptoVerificationCoin $1.56 $910,627 36000000 CVCC 0 0%
1077 Ivy $0.000980 $896,477 1610924200 IVY 0 0.00%
1078 GAMB $0.000232 $895,763 5000000000 GMB $36,724.76 4.65%
1079 0xBitcoin $0.155842 $893,994 20999984 0xBTC $1,725,511 -4.05%
1080 Halo Platform $0.000142 $892,489 6288081600 HALO 0 1.01%
1081 Matryx $0.038398 $891,764 314159265 MTX $72,915.22 -4.25%
1082 MobileGo $0.008843 $884,231 99996877 MGO $407.52 1.03%
1083 Cryptobuyer $0.015505 $882,249 155254440 XPT $56,024.53 -1.95%
1084 Zebi Token $0.002017 $881,796 623058336.60821 ZEBI $4,921.20 -0.82%
1085 Blockport $0.015135 $876,388 69434799.629211 BPT $12,019.78 -5.19%
1086 Digital Gold $64.39 $871,873 19184.34 GOLD $2,427,841 0.18%
1087 2key.network $0.041037 $870,190 599823724.72738 2KEY $831,503 -0.65%
1088 Blocktrade Token $0.015537 $866,176 57746762 BTT 0 -0.54%
1089 DreamTeam Token $0.023613 $863,046 55191260 DREAM $1,069.37 -0.24%
1090 Switch $0.075991 $862,503 12146799.924357 ESH $245,361 -3.01%
1091 Mindexcoin $0.001257 $859,286 1548595545.3389 MIC 0 0.00%
1092 OracleChain $0.028442 $853,256 200000000 OCT $12,111.13 -2.52%
1093 Electronic Energy Coin $0.001945 $843,329 511373999 E2C $14,745.09 4.03%
1094 YGGDRASH $0.000155 $842,783 10000000000 YEED $5,299.57 -3.58%
1095 Dimecoin $0.000002 $841,857 539096740559.92 DIME $419.76 -5.64%
1096 NOW Token $0.009922 $841,007 199763509.86617 NOW $672.48 9.15%
1097 Tokenbox $0.073081 $838,328 16051589.782693 TBX $8,592.63 18.03%
1098 Upfiring $0.038708 $836,101 24000000.005788 UFR $8,309.39 -6.59%
1099 FNKOS $0.005363 $835,540 1000000000 FNKOS 0 0.00%
1100 KuboCoin $0.000009 $833,926 90708745843.066 KUBO $0.166363 125.88%
1101 LUKSO $0.250245 $821,375 100000000 LYXe $434,890 -1.05%
1102 STK $0.002404 $820,713 500000000 STK $125,312 5.74%
1103 HyperExchange $0.013776 $818,514 90767835.7014 HX $3,188.58 -0.93%
1104 RedFOX Labs $0.006003 $813,842 501094685.82423 RFOX $23,932.76 -3.34%
1105 Essentia $0.000928 $812,906 1755313373 ESS $11,395.09 -17.09%
1106 Nexxo $0.003782 $811,825 100000000000 NEXXO $0.121024 21.01%
1107 Xriba $0.008099 $810,790 275000000 XRA $242.97 0.00%
1108 Sentient Coin $0.000593 $802,105 1762262602.4235 SEN $637.97 17.57%
1109 Carboneum [C8] Token $0.015470 $799,957 131456405.87074 C8 0 0.00%
1110 Auroracoin $0.044166 $798,454 18078319.753408 AUR 0 0.00%
1111 eosDAC $0.001208 $797,864 1200000000 EOSDAC $25,388.22 -5.89%
1112 Expanse $0.042400 $797,339 22845437 EXP $7,837.54 -0.59%
1113 LUXCoin $0.082503 $781,093 10474695.732883 LUX $7,711.74 30.74%
1114 HalalChain $0.001981 $770,595 1000000000 HLC $55,020.78 -0.09%
1115 ADAMANT Messenger $0.009085 $769,883 104880611.2 ADM $357.29 -1.03%
1116 Streamity $0.014605 $769,284 99000000 STM $939.74 -17.25%
1117 Mercury $0.007679 $767,878 100000000 MER $5,043.22 1.51%
1118 Bitswift $0.196247 $762,349 3884634.745 BITS $25,402.04 1.19%
1119 SHIELD $0.001469 $753,549 512973375.23446 XSH $1,691.34 0.02%
1120 SPINDLE $0.000214 $753,027 10000000000 SPD $84.14 22.87%
1121 Pinkcoin $0.001781 $747,794 445223757.81835 PINK $19,087.70 -12.05%
1122 GeoCoin $0.234592 $746,133 4000000 GEO $1,328.00 -1.29%
1123 KickToken $0.000012 $744,926 1249524613713.1 KICK $210,330 -3.70%
1124 Ecobit $0.001669 $741,891 8888888888 ECOB 0 0.00%
1125 Delphy $0.011909 $740,751 100000000 DPY $2,618.33 -8.98%
1126 Bitsdaq $0.000274 $736,622 10000000000 BQQQ $1,449.37 1.90%
1127 Asian Fintech $0.002943 $735,835 500000000 AFIN 0 0.95%
1128 Conceal $0.089074 $732,992 16879222 CCX $1,574,368 11.69%
1129 BitcoinZ $0.000097 $730,981 7522522696.6525 BTCZ $124,644 -0.88%
1130 BQT $0.001236 $720,996 800000000 BQTX 0 -14.12%
1131 Education Ecosystem $0.003228 $718,118 362983094 LEDU $235.61 -26.52%
1132 CannabisCoin $0.009241 $713,707 91859175.532608 CANN 0 0.52%
1133 SolarCoin $0.011796 $712,394 98035048217.954 SLR $350.05 4.37%
1134 Moneytoken $0.000075 $707,130 19155705310.11 IMT $29,834.84 2.00%
1135 Dovu $0.001544 $705,233 963761390.35 DOV $114.18 11.46%
1136 WinCash $0.467746 $701,517 20000000 WCC $23,540.58 -15.63%
1137 EchoLink $0.001402 $701,074 500000000 EKO $94,358.91 0.76%
1138 Phoenixcoin $0.008814 $700,570 79484687.125 PXC $256.32 -0.74%
1139 Scorum Coins $0.023902 $699,505 29265074.799 SCR $4,432.44 -18.43%
1140 Membrana $0.004795 $698,302 643500000 MBN $84,858.23 12.99%
1141 NEXT.coin $0.111287 $693,177 16788345.6826 NEXT $285.23 -1.72%
1142 Traceability Chain $0.000801 $688,366 1000000000 TAC $349.50 -16.19%
1143 Dynamic $0.045550 $685,503 15049402.171432 DYN $26,272.16 1.63%
1144 Pirl $0.009003 $685,478 76135583 PIRL $1,378.28 -5.11%
1145 ODUWA $0.289317 $679,851 14739803.3674 OWC $55,946.39 8.13%
1146 Pigeoncoin $0.000116 $676,046 5808659865 PGN $204,836 9.69%
1147 COVA $0.000271 $675,464 6500000000 COVA $532,846 -5.17%
1148 Manna $0.001010 $667,736 2360785284.9351 MANNA $2.63 -17.28%
1149 ZeuxCoin $0.003504 $665,697 750000000 ZUC $25,461.03 1.06%
1150 Eristica $0.003846 $663,235 230502120.29497 ERT $823.81 10.62%
1151 Eureka Coin $0.009828 $653,202 149100810.55 ERK $43,091.96 11.08%
1152 Beetle Coin $0.002780 $651,856 234445608.69891 BEET $41,184.60 -1.94%
1153 ImageCoin $0.064929 $651,600 10035564.050304 IMG $14,231,140 -6.00%
1154 PANTHEON X $0.006169 $649,672 770000000 XPN $18,768.20 -5.79%
1155 SafeInsure $0.039784 $646,895 16260020.47 SINS $1,191,628 7.48%
1156 Zen Protocol $0.028484 $644,780 26631450 ZP $271.90 -3.98%
1157 Rate3 $0.000720 $640,038 1000000000 RTE $112,769 -0.19%
1158 Lunyr $0.276689 $635,790 2703356.0785316 LUN $6,066.45 -9.35%
1159 BitCash $0.028371 $629,784 31675546.636657 BITC $1,318,084 20.70%
1160 USDX $0.166419 $627,178 3768675.24 USDX $1,190.37 0.08%
1161 Crowd Machine $0.001331 $625,653 2000000000 CMCT $105,546 -11.41%
1162 Trollcoin $0.001049 $621,838 592810145 TROLL $22.25 55.93%
1163 Uptrennd $0.003780 $621,068 995554318 1UP $36,310.15 -1.63%
1164 Fortuna $0.001293 $620,861 1000000000 FOTA $40,028.53 0.10%
1165 adToken $0.000781 $619,858 1000000000 ADT $1,527.18 15.63%
1166 Ether Zero $0.003594 $618,448 214115697.7 ETZ $68,730.50 1.97%
1167 0xcert $0.001798 $615,886 474999999 ZXC $44,447.79 -1.32%
1168 Rivetz $0.023456 $615,580 200000000 RVT $136.24 31.90%
1169 Ormeus Coin $0.017138 $615,343 200000000 ORMEUS $231,760 -3.04%
1170 Blockparty (BOXX Token) $0.018941 $614,720 90000000 BOXX $1,211.00 -13.67%
1171 BonusCloud $0.000205 $612,912 7000000000 BXC $57.47 -7.33%
1172 BitBall $0.003164 $612,013 999999999 BTB $134,874 0.49%
1173 Coinsuper Ecosystem Network $0.001705 $611,350 898614083.22358 CEN $728.41 4.23%
1174 Proxeus $0.002173 $610,155 300000000 XES 0 1.17%
1175 Zippie $0.002249 $609,993 1000000000 ZIPT $444.99 1.01%
1176 uPlexa $0.000262 $608,780 2325070690.81 UPX $207,885 -9.20%
1177 BitScreener Token $0.006888 $603,164 367469114.91267 BITX $3,312.29 -4.54%
1178 WeTrust $0.006525 $601,244 100000000 TRST $1,758.12 -10.17%
1179 ATN $0.007122 $600,432 210000000 ATN $8,982.17 0.66%
1180 Ink $0.001293 $599,832 1000000000 INK $98,504.51 1.61%
1181 Jobchain $0.000138 $598,576 100000000000 JOB $287.86 -24.59%
1182 Bob's Repair $0.003259 $598,421 360000000 BOB $9,246.12 14.87%
1183 Lobstex $0.029828 $594,240 19922208.595691 LOBS $493,395 0.56%
1184 Webflix Token $0.000250 $593,959 27000000000 WFX $39.61 0.45%
1185 Nebula AI $0.000473 $593,275 4929083111 NBAI $58.20 -9.67%
1186 Honest $0.006295 $592,137 400000000 HNST $2,569.08 -0.51%
1187 AICHAIN $0.001104 $590,970 2100000000 AIT $42,751.42 -2.10%
1188 Project WITH $0.001754 $588,412 1057786429 WIKEN $370,968 2.57%
1189 Storiqa $0.000054 $587,641 11287544271.563 STQ $0.037666 -1.59%
1190 Bitcoin Plus $4.03 $581,911 144336.9405095 XBC $29,841.99 -6.84%
1191 ESBC $0.024068 $579,740 24348477.509421 ESBC $241,868 0.40%
1192 Faceter $0.001216 $572,073 938538326 FACE $185.87 4.92%
1193 Qwertycoin $0.000005 $569,684 123520269797.88 QWC $188,395 -5.52%
1194 NeoWorld Cash $0.000025 $567,668 100000000000 NASH $927.79 -0.99%
1195 TouchCon $0.005540 $566,203 250000000 TOC $6,141.89 -9.70%
1196 Coinsbit Token $0.000425 $565,737 1350000000 CNB $175,710 3.58%
1197 Datawallet $0.001449 $565,431 1000000000 DXT $51,652.76 -1.00%
1198 Datamine $0.107091 $563,103 16876778.9 DAM $51,795.92 1.73%
1199 VegaWallet Token $0.034833 $559,692 200000000 VGW $3.49 -7.83%
1200 Waves Community Token $0.055578 $555,775 9999960 WCT 0 0.00%
1201 TraDove B2BCoin $0.001111 $555,251 1000000000 BBC $5,400.18 -0.43%
1202 StrongHands $0.000033 $553,794 17000911969.113 SHND $597.90 1.14%
1203 StableUSD $1.01 $553,727 90000518051.479 USDS $1,782.64 1.80%
1204 AceD $0.002857 $552,224 200000000 ACED $33,744.08 -20.04%
1205 Hacken Token $0.011978 $550,265 1000000000 HAI $22,779.57 -5.80%
1206 DecentBet $0.002914 $549,601 188632973.02179 DBET $494.50 8.23%
1207 MIB Coin $0.005557 $549,206 376128019.80754 MIB $20,396.16 3.38%
1208 EverGreenCoin $0.037837 $544,229 14383338.073233 EGC $11.35 -2.83%
1209 MARK.SPACE $0.000672 $541,213 3000000000 MRK 0 0.00%
1210 XEL $0.005898 $540,724 100000000 XEL $626.84 -2.53%
1211 HempCoin $0.002091 $538,759 257819790.28468 THC 0 0.00%
1212 VeriumReserve $0.186628 $537,599 2880598.5950976 VRM $2,284.92 -17.39%
1213 Bitcoin Private $0.112239 $537,151 22815307 BTCP $5,306.20 -0.97%
1214 IQ.cash $0.046383 $536,799 19440484.439646 IQ $493,822 0.29%
1215 Hush $0.055708 $534,043 9586467.6061251 HUSH $285,016 -2.59%
1216 Stox $0.010445 $533,150 54437257.922927 STX $330.83 -4.36%
1217 FuzeX $0.000580 $531,246 1087156610 FXT $1,775.39 9.05%
1218 Patron $0.001343 $529,047 400000000 PAT $8,991.62 -1.34%
1219 Mallcoin $0.003002 $528,817 231228611.40254 MLC $6,695.85 -3.57%
1220 Bitblocks $0.002225 $528,319 237448536.77005 BBK $77,439.72 3.92%
1221 Novacoin $0.224688 $524,816 2335756.713897 NVC $990.14 -0.49%
1222 PayPie $0.006322 $521,587 165000000 PPP $244.09 -23.28%
1223 CryCash $0.108562 $521,092 7057137.0998682 CRC $870.57 1.73%
1224 Insureum $0.002430 $520,160 290000000 ISR $311,505 0.47%
1225 Orbitcoin $0.161366 $519,697 3220616.279225 ORB $37.25 3.15%
1226 Okschain $0.000454 $514,883 14680424808.746 OKS $95,948.05 -33.10%
1227 Skychain $0.068441 $512,304 12360000 SKCH $349.31 -6.95%
1228 CREDIT $0.000024 $510,916 30825710000.03 CREDIT 0 0.00%
1229 UNIVERSAL CASH $0.000049 $507,245 21000000000 UCASH $7.37 -55.18%
1230 Patientory $0.007118 $498,248 100001999.99994 PTOY $1,325.94 -10.46%
1231 Trittium $0.003850 $496,287 129247751.70919 TRTT $126.96 -1.83%
1232 Freicoin $0.008792 $496,128 100000000 FRC $328.49 54.46%
1233 BitCrystals $0.021691 $494,910 22816446.168075 BCY 0 0.00%
1234 MidasProtocol $0.002032 $494,012 318171500.47585 MAS $9,303.07 -5.49%
1235 Crypto Sports $0.178059 $487,440 3193464.28 CSPN $1,965.08 -7.01%
1236 Graviocoin $0.000423 $484,783 1346728272.517 GIO $1,049.68 0.73%
1237 Olive $0.001744 $482,970 10000000000 OLE 0 0%
1238 FYDcoin $0.001017 $481,244 492894490.5331 FYD $107.30 0.39%
1239 SIBCoin $0.025707 $477,708 18582651.043936 SIB $4,737.70 0.94%
1240 RED $0.003667 $476,657 200000000 RED $801.83 21.44%
1241 Maecenas $0.007349 $474,657 100000000 ART $2,760.31 -7.42%
1242 Alphacat $0.000170 $473,685 6250000000 ACAT $13,306.89 -24.68%
1243 DEEX $0.008310 $469,729 87811933.4135 DEEX $415.58 -2.78%
1244 Smartshare $0.000101 $469,177 10000000000 SSP $81,642.90 22.94%
1245 Playkey $0.033043 $466,766 19893267.575181 PKT $34,084.36 -21.96%
1246 WinStars.live $0.024529 $464,493 77777777 WNL $28,442.50 5.35%
1247 Proton Token $0.000056 $464,179 10000000000 PTT $114,332 -3.06%
1248 HUNT $0.004205 $464,012 312110125 HUNT $3,517.77 17.29%
1249 BitDegree $0.001203 $462,745 514800000 BDG $345.78 6.68%
1250 Internet of People $0.034276 $461,409 13770244 IOP $47.41 30.09%
1251 AMATEN $0.060907 $460,384 500000000 AMA $80,298.04 0.35%
1252 PTON $0.000031 $459,707 23200000000 PTON $57.95 12.48%
1253 Business Credit Substitute $0.258199 $458,486 68000000 BCS $13,125.05 -1.45%
1254 OLXA $0.000335 $455,615 2600000000 OLXA $8,978.61 13.08%
1255 Bitcoin Free Cash $0.293407 $454,707 4699750 BFC $146,120 0.15%
1256 Birake $0.005146 $454,476 92330666.104701 BIR $13,271.83 -5.22%
1257 TurtleNetwork $0.005125 $452,761 100000000 TN $5,239.79 2.16%
1258 Karbo $0.052524 $452,113 8607763.0197869 KRB $66,940.72 -3.90%
1259 Aston $0.000543 $447,803 1000000000 ATX 0 0%
1260 Max Property Group $0.003141 $446,795 693372305 MPG $1,152.85 -5.25%
1261 DATx $0.000321 $446,707 10000000000 DATX $644,220 -7.39%
1262 PIXEL $0.012010 $446,635 987500000 PXL $969,194 -3.04%
1263 BUZZCoin $0.000022 $445,147 20000000000 BUZZ $1.37 98.52%
1264 Electrify.Asia $0.000839 $444,559 749999945.27242 ELEC $1,038.44 1.17%
1265 ICE ROCK MINING $0.028265 $444,448 15724272 ROCK2 $43,167.79 -0.78%
1266 Swarm City $0.051964 $443,572 8536072.8835872 SWT $7,067.51 -0.26%
1267 ATMChain $0.000095 $443,007 10000000000 ATM 0 0.00%
1268 PlayCoin [ERC20] $0.000446 $441,259 1000000000 PLX 0 0.00%
1269 Snovian.Space $0.001200 $440,206 366826230.2858 SNOV 0 0.17%
1270 Pylon Network $0.794698 $439,342 633858.31134649 PYLNT $27.93 -2.27%
1271 Evedo $0.032357 $435,946 17756589.687825 EVED $1,256,261 2.56%
1272 Devery $0.006889 $433,431 99998738 EVE $7,323.08 -10.64%
1273 Master Contract Token $0.000764 $433,288 580000000 MCT $9,292.16 -2.62%
1274 CACHE Gold $63.39 $431,951 34301.57 CGT $156,399 0.67%
1275 CryptoCarbon $0.017472 $431,396 70000000 CCRB $577.04 -11.32%
1276 ION $0.031939 $431,374 19406406.219703 ION $266.55 1.45%
1277 OWNDATA $0.000042 $429,833 110000000000 OWN $4,409.60 -0.04%
1278 Sociall $0.025715 $429,801 16714019.6643 SCL $164.57 -0.22%
1279 NeuroChain $0.000990 $429,573 657440000 NCC $36,573.15 -0.54%
1280 ONOToken $0.000025 $428,333 75000000000 ONOT $0.503830 3.38%
1281 Bancacy $0.003163 $424,959 581059594.0989 BNY 0 0.00%
1282 EBCoin $0.000092 $422,273 10295055165.813 EBC $24,193.40 -8.25%
1283 CVCoin $0.033806 $418,553 15000000 CVN $19,392.69 -3.63%
1284 MyWish $0.043615 $416,266 9546650.6235783 WISH $175.18 -8.18%
1285 Merebel $0.066857 $414,199 6195344.2468282 MERI $15.18 -0.20%
1286 Vites $0.000011 $410,234 36862804384.461 VITES $0.000111 -0.74%
1287 Bittwatt $0.001335 $409,989 338600000 BWT $11.43 8.28%
1288 HiCoin $0.000092 $409,412 10000244677.7 XHI 0 0.00%
1289 PAYCENT $0.004798 $409,292 100000000 PYN $43.96 3.73%
1290 IDEX Membership $202.93 $405,852 2000 IDXM $898.61 3.07%
1291 Sentinel Chain $0.002052 $404,714 500000000 SENC $1,362.72 -2.45%
1292 CoinUs $0.001187 $403,669 2000000000 CNUS $247.39 -4.14%
1293 Infinitus Token $0.022832 $401,502 100000000 INF $4,094.43 -1.61%
1294 ZVCHAIN $0.000521 $400,418 780136968.93811 ZVC $5.94 0.46%
1295 Golos Blockchain $0.001558 $399,463 256392759.261 GLS $43.79 -1.71%
1296 DPRating $0.000155 $398,335 9798563164.0131 RATING $11,444.98 -7.59%
1297 Semux $0.031247 $397,226 12712343 SEM $786,567 -41.55%
1298 Trinity Network Credit $0.001190 $396,543 1000000000 TNC $76.57 0.58%
1299 AidCoin $0.008600 $393,853 45798667 AID $60.49 -1.59%
1300 ZPER $0.000335 $390,658 1850000000 ZPR $1,459.71 0.00%
1301 Opus $0.002782 $389,727 249308531.41878 OPT $92.73 0.16%
1302 VeriSafe $0.000035 $384,853 20000000000 VSF 0 0.00%
1303 Martkist $0.032159 $384,627 12378310.456194 MARTK $2,130.76 2.73%
1304 SnodeCoin $0.008903 $383,271 43149968.540656 SND $2.15 3,870.37%
1305 HEROcoin $0.002023 $380,520 252165028.7054 PLAY $86,669.97 7.40%
1306 FortKnoxster $0.002552 $380,465 150000000 FKX $5,170.20 -9.37%
1307 Memetic / PepeCoin $0.012687 $379,000 30241075.249551 MEME $404.87 -2.45%
1308 Niobium Coin $0.006114 $378,606 102289706.27784 NBC $157.21 6.37%
1309 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0.00%
1310 Safex Cash $0.007210 $377,386 57341613.91 SFX $1,154.28 -0.77%
1311 DECENT $0.007345 $376,839 73197775 DCT $855.98 -1.37%
1312 Arbidex $0.018368 $373,870 25000000 ABX $50,853.27 -12.26%
1313 LocalCoinSwap $0.007122 $373,476 71889977.842 LCS $7,375.30 0.04%
1314 Block-Logic $0.016116 $369,046 35045912.239099 BLTG $64.56 6.24%
1315 BiblePay $0.000150 $367,151 2453873397.4688 BBP $11,535.42 -4.58%
1316 SpectrumCash $0.000112 $364,288 3533585706.1683 XSM 0 0.06%
1317 The ChampCoin $0.002069 $363,602 198824132 TCC $33,447.18 8.94%
1318 Shadow Token $0.051854 $362,981 10000000 SHDW 0 0.54%
1319 Alchemint Standards $0.001131 $359,738 1000000000 SDS $217.63 1.26%
1320 EncryptoTel [WAVES] $0.005787 $359,547 77663987 ETT $285.67 3.17%
1321 VouchForMe $0.001558 $359,131 300000000 IPL $26,780.09 -0.79%
1322 GlobalBoost-Y $0.019809 $355,583 17950578.711382 BSTY $832.08 -13.81%
1323 SBank $0.057683 $355,083 50000000 STS $16,797.01 -9.77%
1324 Cashbery Coin $0.005230 $351,418 90013848.467389 CBC $1.31 -0.74%
1325 EnergiToken $0.000189 $350,404 2052153500 ETK $36.00 -54.92%
1326 Zeepin $0.000701 $350,269 1000000000 ZPT $34.55 -3.75%
1327 Monarch $0.009571 $349,352 1000000000 MT 0 0.00%
1328 TigerCash $0.006183 $346,238 1000000000 TCH $2,868,826 0.14%
1329 Playgroundz $0.012060 $344,262 2200000000 IOG $5.27 20.34%
1330 Noir $0.016910 $343,402 20307828.687039 NOR $620.06 -1.11%
1331 JET8 $0.000458 $339,234 1468857774.5778 J8T 0 0.00%
1332 Zeitcoin $0.000009 $338,287 36971252640.057 ZEIT 0 0.00%
1333 CoinFi $0.001579 $336,906 300000000 COFI $2,912.52 4.96%
1334 On.Live $0.015571 $336,675 59725382.218558 ONL $660.17 0.21%
1335 TrezarCoin $0.001558 $336,245 227884500 TZC $547.89 -0.66%
1336 GoldMint $0.174541 $334,245 10000000 MNTP $8,840.76 -17.10%
1337 BetterBetting $0.001171 $333,800 300585863.01785 BETR $236.96 -3.59%
1338 Digital Insurance Token $0.001483 $333,199 1000000000 DIT $6.23 -0.49%
1339 Coin Lion $0.010334 $333,014 159698831.16482 LION 0 0%
1340 SmileyCoin $0.000021 $332,297 30339280000 SMLY $44.17 -4.07%
1341 Paytomat $0.001994 $331,096 3600000000 PTI $19,452.30 2.52%
1342 HashCoin $0.000026 $330,600 50000000000 HSC $6,991.11 1.14%
1343 Bridge Protocol $0.001466 $328,479 450000000 BRDG $764.78 9.36%
1344 Earneo $0.001935 $327,741 678333334 SNPC 0 0.00%
1345 FedoraCoin $0.000002 $326,225 482759907611.12 TIPS $102.94 -1.63%
1346 GoNetwork $0.004518 $325,277 100000000 GOT $3,534,993 -0.62%
1347 Qbao $0.004975 $325,123 100000000 QBT $2,429.31 -1.98%
1348 Ties.DB $0.007936 $323,968 59251278.089333 TIE 0 0.00%
1349 Vether $1.94 $323,094 1000000 VETH 0 0.00%
1350 MesChain $0.000416 $321,932 7000000000 MES $12,628.06 -21.20%
1351 POPCHAIN $0.000360 $321,389 2000000000 PCH $294.66 -51.92%
1352 FujiCoin $0.000111 $321,250 2886689141 FJC $0.012217 -0.74%
1353 imbrex $0.037058 $320,954 24015497.2407 REX $4.90 0.16%
1354 TV-TWO $0.000716 $320,103 611666475 TTV 0 0.00%
1355 OVCODE $0.007218 $317,969 83875000 OVC 0 0.00%
1356 SwiftCash $0.002003 $317,887 159413051.77876 SWIFT $0.354000 17.74%
1357 PlayGame $0.000317 $316,717 1000000000 PXG $2,297.33 39.27%
1358 LIFE $0.000004 $315,675 100000000000 LIFE $71.87 44.84%
1359 TrueFeedBack $0.000146 $313,769 10000000000 TFB $14,063.90 2.53%
1360 Shivom $0.000337 $307,668 3000000000 OMX 0 0.00%
1361 EurocoinToken $0.072336 $307,356 100000000 ECTE $136.79 -19.69%
1362 Indorse Token $0.008189 $306,925 170622047 IND $163.32 4.84%
1363 Lisk Machine Learning $0.002535 $304,188 400000000 LML $148.19 8.74%
1364 Decentralized Machine Learning $0.001100 $300,296 272937006.72553 DML $4,416.44 -1.05%
1365 eXPerience Chain $0.000003 $300,032 113215461333 XPC $215.81 -1.19%
1366 MMOCoin $0.004684 $295,857 112981675.15916 MMO $77.57 68.69%
1367 GoldFund $0.001903 $293,201 9998657000 GFUN $1,293.81 98.66%
1368 Ulord $0.003982 $290,783 170524457.972 UT $12,482.34 -20.38%
1369 Jarvis+ $0.002748 $288,270 600000000 JAR $14,659.96 0.78%
1370 Actinium $0.012511 $288,142 23031350 ACM $3,490,483 15.72%
1371 Ubricoin $0.000123 $287,504 19987431317.342 UBN $76.99 -44.76%
1372 XPA $0.005015 $286,746 10000000000 XPA 0 0.00%
1373 Quiztok $0.008864 $286,623 12000000000 QTCON $841,580 3.09%
1374 AtromG8 $0.022585 $286,561 12688094 AG8 $53,514.28 0.97%
1375 BioCoin $0.000338 $286,068 845785803.06418 BIO $0.604236 -0.54%
1376 MetaMorph $0.001250 $282,987 249949997 METM $72,129.62 -14.36%
1377 Friendz $0.000540 $282,492 1131842156.3807 FDZ $55,341.13 -0.91%
1378 HelloGold $0.001071 $281,835 1000000000 HGT 0 1.86%
1379 Leadcoin $0.000359 $281,502 2627412705.5322 LDC 0 -3.48%
1380 Typerium $0.000173 $280,495 1865000000 TYPE $0.024621 54.26%
1381 Equal $0.000844 $279,555 675259060 EQL $1,814.29 12.98%
1382 MEXC Token $0.000296 $278,794 1424814162.9614 MEXC $1,892.25 -8.12%
1383 View $0.007901 $277,245 41984400.239998 VIEW $265.38 -0.70%
1384 XcelToken Plus $0.000033 $276,467 50000000000 XLAB $33,613.58 -6.17%
1385 Motocoin $0.013940 $273,813 32173303.263513 MOTO 0 0.00%
1386 Ethereum Gold $0.013464 $271,963 24000000 ETG $5,230.58 -15.55%
1387 Cubiex $0.003337 $271,930 150000000 CBIX $207.03 -0.47%
1388 Raise $0.018395 $271,612 14765425.248716 RAISE $25,685.41 -10.38%
1389 Swap $0.030792 $269,077 8738504.343914 XWP $166,834 -7.60%
1390 TEAM (TokenStars) $0.022320 $268,691 17818682.1654 TEAM $28,112.04 -18.35%
1391 TransferCoin $0.032273 $267,752 8296432.9999999 TX $5,281.67 13.70%
1392 ZMINE $0.001655 $266,138 233889295.99002 ZMN $1,376.02 13.52%
1393 Zeusshield $0.000227 $265,940 5642500000 ZSC $29,241.88 3.75%
1394 Ethereum Gold Project $0.000045 $265,924 6000000000 ETGP $356.14 238.07%
1395 Qredit $0.000396 $265,800 721685470 XQR $584.62 -11.69%
1396 SafeCapital $0.151606 $264,567 2000729.52 SCAP $1,104,995 -12.50%
1397 Maximine Coin $0.000160 $264,240 16000000000 MXM $181.79 -9.83%
1398 Social Send $0.004841 $262,947 54317038.65394 SEND $43.38 -0.41%
1399 Maverick Chain $0.002448 $261,813 200000000 MVC $2,547.28 3.96%
1400 FLIP $0.004674 $261,536 100000000 FLP $327.61 -0.74%
1401 Pakcoin $0.003784 $259,545 68594750 PAK $90.54 3.19%
1402 PHI Token $0.044403 $258,794 13636660.26911 PHI $531.31 1.74%
1403 MineBee $0.000141 $258,545 5000000000 MB $917.14 -57.78%
1404 Primalbase Token $206.70 $258,375 1250 PBT $45.26 -4.40%
1405 StarCoin $0.000171 $257,837 6000000000 KST 0 0.00%
1406 EventChain $0.008234 $257,313 84000000 EVC $6,723.80 11.51%
1407 EtherSportz $0.096087 $255,571 2659776.9580908 ESZ $3,371.22 38.76%
1408 DAV Coin $0.000369 $255,345 1380276937.5528 DAV $750,087 -11.35%
1409 BlitzPredict $0.000672 $253,729 950873123.2766 XBP $458.51 0.99%
1410 GoByte $0.034515 $253,562 7346371.4068729 GBX $24,791.75 -4.47%
1411 PopularCoin $0.000061 $250,949 4118526245.1997 POP $4.47 356.95%
1412 Utrum $0.003840 $248,810 216000149.17497 OOT $4.91 -1.49%
1413 Privatix $0.226802 $248,779 1275455.311778 PRIX $7,235.86 -9.29%
1414 NetKoin $0.000056 $248,451 7426060094 NTK $3,251.27 -30.55%
1415 Bitnation $0.000009 $247,798 42000000000 XPAT $594.74 -6.03%
1416 Zilla $0.004130 $247,791 60000000 ZLA $1,231.05 -0.66%
1417 IXT $0.006919 $247,562 65778843.831198 IXT $18.34 0.35%
1418 Masari $0.017396 $245,476 14110931 MSR $229,044 -0.51%
1419 Blue Protocol $0.006688 $245,072 42000000 BLUE 0 -52.81%
1420 HOQU $0.001441 $243,794 275854380 HQX $2,623,824 -31.27%
1421 savedroid $0.000090 $241,323 6997578543 SVD 0 0.00%
1422 CryptoPing $0.026709 $240,369 9999999 PING $4,163.03 -0.61%
1423 TOKPIE $0.013093 $240,163 100000000 TKP $115.49 -13.31%
1424 Helix $0.008610 $239,721 27977259.133435 HLIX $53.85 2.73%
1425 OptiToken $0.008458 $239,669 97422269 OPTI $872.05 -4.51%
1426 Giant $0.029596 $239,462 8090901.0266969 GIC $8,894.11 -4.34%
1427 Ultimate Secure Cash $0.022814 $235,965 38602656.0054 USC $602.32 -13.50%
1428 Ryo Currency $0.010536 $235,521 22471978.77 RYO $247.72 -3.38%
1429 Nerva $0.013800 $234,837 17017723.485 XNV $9.85 -0.34%
1430 UpToken $0.001598 $234,200 184638000 UP 0 0.00%
1431 DopeCoin $0.002003 $234,060 116845228 DOPE $5,662.26 9.96%
1432 Matchpool $0.003116 $233,702 98855149.62 GUP $239.62 -1.71%
1433 Moneynet $0.000063 $229,982 27967628448.023 MNC 0 0.00%
1434 Thrive Token $0.002226 $229,798 202027489.6 THRT $102.38 21.23%
1435 Cobinhood $0.000556 $228,694 1000000000 COB $6,940.95 -0.74%
1436 Sharpay $0.000211 $226,234 4000000000 S 0 0.09%
1437 x42 Protocol $0.012012 $224,540 19551472 X42 $3,239.31 -1.84%
1438 Baz Token $0.204628 $222,923 2500000 BAZT $974.21 -2.39%
1439 DeVault $0.000857 $220,733 308104221.8 DVT $344.92 -1.84%
1440 AudioCoin $0.000224 $219,966 980733270.76465 ADC 0 0.00%
1441 Bounty0x $0.000945 $219,857 499999999.96 BNTY $590.49 2.83%
1442 Adelphoi $0.010572 $219,080 100000000 ADL $314.04 -0.10%
1443 Gems $0.000183 $218,931 8000000000 GEM $1,237.12 -2.87%
1444 Jetcoin $0.027735 $218,771 80000000 JET $261,641 -2.94%
1445 KekCoin $0.020254 $217,051 11716384.99891 KEK $1.33 -1.81%
1446 FlypMe $0.012131 $213,977 35277362.7186 FYP $4,646.45 1.21%
1447 Megacoin $0.005453 $212,587 38984954.3681 MEC $1.24 4.47%
1448 TrueDeck $0.006897 $211,859 200000000 TDP $21,524.19 -18.72%
1449 Celeum $0.047513 $211,308 21900000 CLX 0 0.00%
1450 DubaiCoin $0.048521 $206,853 4263172.051 DBIX $298.64 -3.32%
1451 Neutron $0.005275 $206,366 39121694.18899 NTRN $0.435767 -2.72%
1452 Atonomi $0.000416 $204,789 1000000000 ATMI $425.19 17.46%
1453 EXMR FDN $0.032430 $204,657 18003524.6541 EXMR $85.76 -38.54%
1454 Swing $0.042988 $203,216 4727335.543503 SWING 0 0.37%
1455 DIMCOIN $0.000097 $203,009 8986417067.7884 DIM 0 0%
1456 LiteDoge $0.000012 $201,814 16422580992.334 LDOGE $0.630318 1.00%
1457 Coinlancer $0.002532 $201,629 300000000 CL 0 0.00%
1458 Ritocoin $0.000138 $198,228 1445672616 RITO $3,712.49 -1.61%
1459 Helium Chain $0.014356 $195,434 13961783.262734 HLM $75.00 13.31%
1460 TCASH $0.005542 $195,081 88000000 TCASH $4,348.22 -3.00%
1461 CaixaPay $0.002462 $194,268 107325266.02778 CXP 0 -0.18%
1462 Bitzeny $0.002560 $193,542 197510000 ZNY $134.64 -15.45%
1463 Winco $0.000396 $190,053 6752580800 WCO 0 0.80%
1464 Silent Notary $0.000002 $189,574 186462812051 SNTR $16,181.14 -1.93%
1465 Ether-1 $0.003957 $188,037 47518040 ETHO $15,554.51 30.23%
1466 Bigbom $0.000556 $186,801 1993751536.6054 BBO $9,094.84 -3.95%
1467 ArdCoin $0.000668 $186,366 5158308000 ARDX $2.96 -0.76%
1468 AllSafe $0.020129 $184,087 10645451.241907 ASAFE $285.92 -4.02%
1469 IP Exchange $0.000192 $180,743 1714102658.83 IPSX 0 0.00%
1470 Peony $0.045129 $180,576 4121128.2299082 PNY $12,419.49 0.90%
1471 Profile Utility Token $0.003978 $180,164 100000000 PUT $8.41 33.61%
1472 FirstCoin $0.005735 $178,974 110000000 FRST $0.309687 31.16%
1473 BoutsPro $0.002321 $177,850 2000000000 BOUTS $34,308.14 -13.54%
1474 Lethean $0.000223 $177,121 865787039 LTHN $19.51 -0.74%
1475 GravityCoin $0.041451 $175,719 4239183.094365 GXX $1,419.31 -17.81%
1476 SignatureChain $0.000228 $174,820 874217423 SIGN $756.44 -9.27%
1477 The Currency Analytics $0.001222 $171,478 400000000 TCAT $822.80 -9.51%
1478 Energo $0.000283 $170,604 1000000000 TSL $379.61 4.19%
1479 Bethereum $0.000301 $169,551 1000000000 BETHER 0 0%
1480 DogeCash $0.014133 $169,350 11982256.001525 DOGEC $20,836.28 -1.61%
1481 InvestDigital $0.002695 $166,489 800000000 IDT $48,401.04 11.90%
1482 Starbase $0.000886 $166,176 1000000000 STAR $2,258.97 5.10%
1483 AiLink Token $0.000032 $165,575 10000000000 ALI $3,984.88 -4.66%
1484 EvenCoin $0.005227 $163,320 31247851.344495 EVN $731,154 2.97%
1485 Goldcoin $0.003895 $162,275 41662071.999972 GLC $5.00 -6.11%
1486 Blockpass $0.000970 $162,173 1000000000 PASS $1,871.17 -9.62%
1487 iDealCash $0.000111 $160,988 1446609103.2746 DEAL $301.77 -0.74%
1488 Ignition $0.120234 $158,632 1332536.6 IC $0.037428 -4.81%
1489 Dropil $0.000007 $157,942 30000000000 DROP 0 0%
1490 Elysian $0.001579 $154,720 260000000 ELY $1,760,115 -1.55%
1491 Monkey Project $0.014133 $153,744 10878063.512758 MONK $172.06 -3.34%
1492 Relex $0.000081 $153,370 2000000000 RLX 0 -0.73%
1493 Amino Network $0.003050 $153,026 1000000000 AMIO $27,215.89 -2.25%
1494 Fire Lotto $0.005538 $152,207 100000000 FLOT 0 -2.24%
1495 Veles $0.122833 $151,859 1345897.0406234 VLS $1,252,623 3.38%
1496 Startcoin $0.003339 $150,503 70782220 START $1.67 -1.01%
1497 Verify $0.011065 $149,474 29997543 CRED 0 0.83%
1498 OSA Token $0.000107 $148,479 2256642170.2123 OSA $4,304.94 9.00%
1499 Scanetchain $0.000177 $148,431 1000000000 SWC $181,688 -8.39%
1500 Kuende $0.000166 $147,890 3013984637 KUE $67.72 -8.87%
1501 PDATA $0.000334 $147,751 533872007 PDATA $224.17 48.86%
1502 MorCrypto Coin $0.006984 $147,543 1000000000 MOR $1,673.24 -23.08%
1503 InflationCoin $0.000003 $145,249 44790092020.08 IFLT $0.830609 -30.23%
1504 Bolivarcoin $0.009726 $142,730 14674384.9988 BOLI $60.05 -3.72%
1505 Bezop $0.002560 $142,533 89267250 BEZ $105.97 3.77%
1506 wave edu coin $0.000999 $140,907 223000000 WEC $95.71 -41.72%
1507 Limitless VIP $0.000111 $140,331 1259816434 VIP 0 0.00%
1508 GMB $0.000271 $140,214 5000000000 GMB $1,073.35 6.12%
1509 Seal Network $0.000269 $138,710 1200000000 SEAL 0 0.00%
1510 Chronologic $0.144395 $138,248 1236075.9036561 DAY $343.31 0.41%
1511 Energycoin $0.001129 $138,094 122325445.55892 ENRG 0 0.00%
1512 Bitcoin Incognito $0.010581 $137,883 13031736.189743 XBI $5,329.75 -10.23%
1513 RealChain $0.000269 $136,739 1000000000 RCT $4,870.72 -4.33%
1514 Matrexcoin $0.007901 $135,980 90000000 MAC $1.93 5.19%
1515 SWYFT $0.191760 $135,563 750000 SWYFTT $14,923.43 -1.86%
1516 PEPS Coin $0.003559 $134,838 56583646.779132 PEPS $140.88 -2.67%
1517 Emerald Crypto $0.007047 $134,726 19117129.373306 EMD $0.683159 -7.00%
1518 W Green Pay $0.007617 $134,287 600000000 WGP $22,917.76 -0.47%
1519 Maxcoin $0.002143 $131,695 61445805 MAX 0 0.61%
1520 ZCore $0.021280 $131,691 6188484.3938019 ZCR $377.49 -2.79%
1521 Graft $0.000223 $131,648 1283584833.3249 GRFT $122.63 -3.74%
1522 OBITS $0.009014 $130,682 14497286.3472 OBITS $226.23 0.26%
1523 Transcodium $0.001759 $129,868 85900000 TNS $75,317.78 -1.19%
1524 DABANKING $0.025119 $129,428 199936930.05757 DAB $1,028.89 90.38%
1525 BEAT $0.001038 $128,665 1226667278 BEAT 0 0.00%
1526 Apollon $0.000855 $127,068 149359882.21412 XAP 0 0.00%
1527 Pesetacoin $0.000890 $126,111 141651064.41397 PTC $4.20 -4.40%
1528 MFCoin $0.006002 $125,439 22152100.2572 MFC $33.12 10.00%
1529 Alpha Token $0.004130 $124,863 278273649.09201 A $13,412.94 -19.50%
1530 Eroscoin $0.000668 $124,693 240000000 ERO $2,551.80 0.19%
1531 Version $0.000191 $123,220 646695108.755 V 0 0.00%
1532 FSBT API Token $0.035060 $123,046 3699483.4459038 FSBT $44,081.99 -15.46%
1533 Gentarium $0.026820 $122,454 4565761.5414592 GTM $9.50 -13.01%
1534 PARETO Rewards $0.000257 $122,358 500000000 PARETO 0 -0.53%
1535 eBoost $0.001221 $122,110 99990001.568832 EBST $178.78 -35.94%
1536 bitEUR $1.13 $121,905 107706 BITEUR 0 0.00%
1537 CryptoAds Marketplace $0.008508 $121,377 100000000 CRAD $5,910.86 28.39%
1538 Voise $0.000220 $120,593 775513264.36132 VOISE 0 0.00%
1539 WOLLO $0.002768 $119,162 674999515 WLO $342.66 -10.63%
1540 Artis Turba $0.004072 $118,604 350000000 ARTIS 0 0.59%
1541 Truegame $0.001424 $117,583 101945017 TGAME $2,066.18 -13.81%
1542 Signals Network $0.001330 $117,183 185000000 SGN 0 0.00%
1543 WIZBL $0.000779 $116,851 217690264.108 WBL $112.99 39.36%
1544 HeroNode $0.000105 $115,567 2000000000 HER $184.60 -6.45%
1545 Quasarcoin $0.000682 $114,876 263449705.26 QAC $2,603.34 -11.86%
1546 Bitcoin CZ $0.038673 $114,484 2960307.4833525 BCZ $3,447.77 -2.50%
1547 BitClave $0.000228 $114,317 1597746125 CAT 0 1.68%
1548 BBSCoin $0.000001 $114,216 100484679679.53 BBS $3.69 -0.45%
1549 Vanta Network $0.000062 $113,948 4596961798 VANTA 0 0%
1550 Thore Cash $0.002060 $113,422 111111111 TCH $105,920 -7.89%
1551 Birdchain $0.000701 $112,791 287504829.48308 BIRD $4,539.85 -9.09%
1552 Zennies $0.000112 $112,378 1000812835.5488 ZENI 0 0.15%
1553 BitBar $2.39 $111,959 46821.117967 BTB $271.72 -0.33%
1554 Dynamite $0.300466 $111,284 819646.32 DYNMT $98,516.47 27.67%
1555 MTC Mesh Network $0.000288 $111,199 1000000000 MTC $30.10 -27.92%
1556 BoatPilot Token $0.001493 $110,277 161513803.918 NAVY $2,116.97 -0.84%
1557 Kobocoin $0.004429 $109,405 24700247.684453 KOBO 0 0%
1558 AC3 $0.000222 $109,216 550000000 AC3 0 -0.76%
1559 BlueCoin $0.000190 $109,147 574683675.00996 BLU 0 0.00%
1560 PengolinCoin $0.009969 $108,336 10866837.113156 PGO $127,797 -3.43%
1561 MktCoin $0.000089 $107,682 2274139409.851 MLM $49.64 -0.52%
1562 PWR Coin $0.000011 $107,553 9955369730.0002 PWR $0.455592 -0.74%
1563 Rentberry $0.000355 $107,129 301473027.68713 BERRY $265.54 8.24%
1564 Catex Token $0.000133 $104,606 1281915488 CATT $652.44 -20.70%
1565 WandX $0.008489 $103,940 16013284 WAND 0 0.00%
1566 BZEdge $0.000035 $103,607 2995148750 BZE $18,587.04 10.32%
1567 Gossip Coin $0.003189 $103,589 32479221.398885 GOSS $2.45 -22.34%
1568 Emphy $0.013011 $102,986 15375000 EPY 0 0.00%
1569 BitSend $0.003659 $102,745 28078774.501083 BSD $441.31 -8.70%
1570 Kuverit $0.000048 $102,449 20000000000 KUV $30.37 61.25%
1571 TENA $0.037837 $101,122 5000000 TENA $14,257.34 5.28%
1572 ZINC $0.018512 $100,995 22879999 ZINC 0 0.00%
1573 Photon $0.000003 $100,603 35254516019.488 PHO $21.39 -1.79%
1574 Bitstar $0.004720 $99,814.78 21145111 BITS 0 0.00%
1575 LOCIcoin $0.002396 $99,172.28 100000000 LOCI 0 0.00%
1576 Synergy $0.020196 $98,914.17 4897671.6550037 SNRG 0 0.00%
1577 InsaneCoin $0.004006 $98,803.75 24661978.820751 INSN $345.75 -0.74%
1578 CyberFM $0.000002 $98,393.33 102000000000 CYFM $648.11 139.67%
1579 Blur $0.017138 $98,282.54 6094725.811 BLUR $44,466.97 -4.70%
1580 Oxycoin $0.000105 $98,094.83 1122382283.37 OXY 0 0.00%
1581 PAL Network $0.000223 $97,603.73 1000000000 PAL $95.47 -0.74%
1582 Litecoin Plus $0.034944 $96,177.82 2752341.391409 LCP $18.08 -1.06%
1583 Bonpay $0.008458 $95,490.93 21745688.3534 BON $2,945.76 -13.12%
1584 Bitcoin Token $0.009522 $95,158.20 10710187.756759 BTCT $263.21 0.99%
1585 GlobalToken $0.000890 $94,991.36 106701550 GLT $115,382 14.43%
1586 Bitcloud $0.002782 $94,792.74 34071564.299031 BTDX $40.17 -0.74%
1587 LanaCoin $0.000053 $94,487.39 1791890436.3052 LANA $122.87 0.30%
1588 Bee Token $0.000394 $93,211.16 500000000 BEE 0 0.86%
1589 Alt.Estate token $0.000128 $92,680.38 1069639374 ALT $0.866322 -41.39%
1590 Pyrk $0.012877 $92,290.57 7166810 PYRK $13,315.19 -5.79%
1591 Bionic $0.000172 $92,247.90 700000000 BNC $6,291.80 153.46%
1592 TrueVett $0.000518 $92,219.25 400000000 VME 0 0.00%
1593 CROAT $0.001113 $89,897.72 80780338.867512 CROAT $52.26 -9.76%
1594 Bitradio $0.009905 $89,294.04 14015497.221448 BRO $8.04 3.57%
1595 MAX Exchange Token $0.113202 $89,265.65 359861620.1967 MAX $14,127.22 0.80%
1596 Unify $0.004897 $89,045.30 18185084.75 UNIFY $5,301.70 -5.06%
1597 HeartBout $0.001664 $88,989.75 63695267 HB $1,450.99 -4.29%
1598 Arionum $0.000556 $88,695.71 545399000 ARO $10,118.00 -0.76%
1599 Omnitude $0.001355 $87,804.38 74413301.337384 ECOM $439,230 5.96%
1600 Yocoin $0.000237 $87,612.36 554925922.73655 YOC $159,734 -27.04%
1601 Hyper Speed Network $0.000702 $86,354.88 939999999.99 HSN $32.46 62.60%
1602 PENG $0.000011 $85,507.62 10317016351.024 PENG $1.01 -0.74%
1603 SiaCashCoin $0.000006 $85,232.42 25000000000 SCC $265.87 -2.25%
1604 Cheesecoin $0.000211 $84,857.56 402280348 CHEESE $21.76 10.67%
1605 Anoncoin $0.040174 $84,780.87 2110316.862 ANC $0.935921 -0.74%
1606 Rupee $0.002114 $84,137.19 39791600 RUP $0.021123 -0.74%
1607 Swapcoinz $0.007901 $83,735.50 30000000 SPAZ $57,758.49 0.16%
1608 StarterCoin $0.000244 $83,562.65 342007188.93051 STAC 0 -1.78%
1609 Vidulum $0.011576 $82,904.05 100000000 VDL $7,410.51 3.94%
1610 Elcoin $0.007345 $82,328.94 20935289 EL $342.81 -0.74%
1611 MicroMoney $0.005204 $82,111.78 17532943.47918 AMM $24,667.40 -11.66%
1612 Ellaism $0.004229 $81,888.58 19364074.32542 ELLA $43.46 9.41%
1613 EtherGem $0.004179 $81,420.23 38192180 EGEM $6,093.63 0.59%
1614 CryptoBonusMiles $0.000016 $81,416.27 5000000000 CBM $1,649.15 -3.13%
1615 Hurify $0.000334 $80,738.92 273325000 HUR $207.42 -0.77%
1616 Bata $0.015877 $80,219.14 5052601.1341975 BTA $132.68 1.64%
1617 Cryptonite $0.000113 $79,874.67 708506519.70911 XCN 0 0.00%
1618 SRCOIN $0.000016 $78,932.40 15000000000 SRCOIN 0 -0.93%
1619 No BS Crypto $0.000063 $78,467.42 2499989600 NOBS $154,556 -3.80%
1620 Veros $0.063545 $78,013.35 10000000 VRS $6,259.39 3.52%
1621 Bitcoin Red $0.003672 $77,121.64 21000000 BTCRED $18.29 -35.10%
1622 Universe $0.000890 $76,957.10 97640190.808959 UNI $0.325749 -11.77%
1623 Advanced Technology Coin $0.002671 $76,502.06 28643025.949645 ARC $21.31 32.35%
1624 Business Credit Alliance Chain $0.000162 $76,311.12 512122609.38519 BCAC $699.96 -4.64%
1625 HashNet BitEco $0.002552 $75,641.35 1000000000 HNB $2,504.07 2.05%
1626 Garlicoin $0.001283 $75,521.53 58864812.5 GRLC $32.90 -3.15%
1627 XDNA $0.010361 $74,758.68 7215467.6301292 XDNA $86.33 -6.63%
1628 FundRequest $0.001564 $74,750.79 98611463.810279 FND 0 0.14%
1629 AquariusCoin $0.024899 $74,386.74 2987504.7000203 ARCO 0 0.00%
1630 Civitas $0.009690 $74,334.93 7671387.5545319 CIV 0 0.00%
1631 Aditus $0.000317 $74,290.86 750000000 ADI $22,997.37 4.47%
1632 AdHive $0.000565 $74,282.95 392000000 ADH 0 0.00%
1633 TrumpCoin $0.011240 $74,232.98 6604387.3186911 TRUMP $170.39 -0.74%
1634 Ethereum Cash $0.005230 $73,749.65 15000000 ECASH $30.32 13.79%
1635 Kalkulus $0.004118 $73,571.86 18542735.389367 KLKS $66,655.76 2.65%
1636 Ultragate $0.007902 $73,341.61 9280926.8416923 ULG $97,681.08 4.00%
1637 Aigang $0.002477 $72,524.18 29274566.724463 AIX 0 0.00%
1638 PLAAS FARMERS TOKEN $0.006219 $71,942.69 50000000 PLAAS $288,782 -14.67%
1639 Grimm $0.001373 $71,913.83 52388300 GRIMM $792.39 1.40%
1640 Cashpayz Token $0.014602 $71,322.18 100000000 CPC 0 0.00%
1641 Blocktix $0.001781 $71,223.44 62500000 TIX $42.02 44.78%
1642 Social Activity Token $0.000556 $70,648.91 470763467.17521 SAT $5.23 24.49%
1643 InvestFeed $0.000369 $70,538.40 191381257 IFT 0 0.00%
1644 Asian Dragon $0.001334 $70,506.77 500000000 AD $8.61 11.01%
1645 Plus-Coin $0.000148 $69,767.97 900000000 NPLC $287.88 -15.33%
1646 Fox Trading $0.007887 $69,198.15 8903499 FOXT $77,505.77 -5.16%
1647 LEOcoin $0.045628 $68,530.89 21000000 LC4 $538.86 -18.28%
1648 StrongHands Masternode $0.030047 $68,523.09 2280500.5548081 SHMN $39.38 12.01%
1649 PoSW Coin $0.001544 $68,109.62 70000000 POSW 0 0.00%
1650 Paymon $0.000111 $68,021.35 1000000000 PMNT $1.31 20.95%
1651 KAASO $0.000642 $67,780.84 120000000 KAASO $363.48 32.38%
1652 ParallelCoin $0.212888 $66,999.73 314718.64134544 DUO $24.59 4.33%
1653 NFX Coin $0.000556 $66,946.07 148512871.70444 NFXC $58.00 11.94%
1654 Narrative $0.000806 $66,409.68 82428004 NRVE $7.46 -2.84%
1655 BitStation $0.000014 $66,200.80 12000000000 BSTN 0 0.00%
1656 Carboncoin $0.000004 $66,185.70 15392022543.936 CARBON 0 0.00%
1657 CryptoSoul $0.000242 $66,130.29 287241313 SOUL $111.42 -7.62%
1658 Kind Ads Token $0.001558 $65,815.41 61000000 KIND $249.00 17.82%
1659 TagCoin $0.010229 $65,810.72 6433865.577794 TAG 0 0.00%
1660 Suretly $0.279256 $65,774.59 235535.436 SUR $1,881.03 -4.08%
1661 Deutsche eMark $0.001224 $65,680.14 60635516.965704 DEM $66.19 4.28%
1662 SkinCoin $0.000743 $65,564.25 388183483.291 SKIN $3,862.31 -3.80%
1663 Zetacoin $0.000378 $65,157.51 172203735.75485 ZET $2,929.25 -22.18%
1664 SophiaTX $0.000196 $64,737.87 356371575.35227 SPHTX 0 0.00%
1665 Parkgene $0.000219 $64,621.80 928840384.33 GENE $2.76 52.37%
1666 SelfSell $0.000165 $64,455.44 1000000000 SSC $4,768.35 -21.91%
1667 Paragon $0.002848 $63,423.99 164936509.58399 PRG 0 0.00%
1668 vSlice $0.001892 $63,170.57 33390496.033376 VSL $0.365434 44.29%
1669 PYRO Network $0.000079 $62,807.32 826272001.79304 PYRO $394.52 -11.55%
1670 Arepacoin $0.003678 $62,563.70 17009036.602766 AREPA $3.34 24.88%
1671 DOWCOIN $0.005232 $61,971.31 2000000000 DOW 0 -8.44%
1672 More Coin $0.030826 $61,652.79 30000000 MORE $76,040.70 23.59%
1673 BlockMesh $0.000224 $61,044.87 2000000000 BMH $4.96 -4.54%
1674 Commercium $0.001377 $60,997.76 44297171.854904 CMM $225.66 25.96%
1675 Kurrent $0.000988 $60,614.91 72764813.095077 KURT 0 0%
1676 ZUM TOKEN $0.000004 $60,550.52 95754018952.406 ZUM $0.095961 -1.61%
1677 Naviaddress $0.000245 $59,523.52 1000000000 NAVI $5,823.11 -5.32%
1678 Elementeum $0.011366 $59,368.22 50000000 ELET 0 0.00%
1679 Bitcoin Interest $0.003227 $59,146.60 18326891.5 BCI $5.92 -4.05%
1680 BlockCAT $0.007996 $58,852.36 9200151.3898077 CAT 0 0.00%
1681 SuperCoin $0.001113 $58,668.10 52718014.816167 SUPER $0.001112 43.08%
1682 Stellar Classic $0.000071 $57,924.39 3450990960 XLMX $5,719.78 1.58%
1683 PiplCoin $0.000334 $57,603.12 7329758708.0568 PIPL $0.002225 -20.15%
1684 bitBTC $1,690.50 $57,438.05 33.9769 BITBTC 0 0.00%
1685 Ethersocial $0.001267 $57,436.20 82998605.391798 ESN 0 0%
1686 Fiii $0.000117 $56,484.80 2445238541.54 FIII $594.47 5.09%
1687 Neutral Dollar $0.704487 $56,400.11 94156.255443 NUSD 0 0%
1688 Opal $0.003627 $54,974.10 15156364.330655 OPAL 0 0.00%
1689 CrypticCoin $0.000021 $54,569.87 4249990119.5 CRYP 0 0.00%
1690 HOLD $0.000077 $54,179.57 923453365 HOLD $57.61 -1.59%
1691 OPCoinX $0.000328 $53,697.13 163774057.19808 OPCX 0 0.00%
1692 Blocklancer $0.000445 $53,480.07 152177339.13722 LNC $24.67 32.35%
1693 AirWire $0.000445 $53,443.46 195972982.2999 WIRE $27.17 -0.74%
1694 Webcoin $0.001191 $53,162.54 70000000 WEB $35.20 -6.70%
1695 BitCoen $0.007557 $52,896.05 100000000 BEN $187.63 -2.01%
1696 HyperQuant $0.000557 $52,439.39 200000000 HQT $5,361.09 -2.60%
1697 Netko $0.004909 $52,375.99 10668390 NETKO 0 0.00%
1698 Blockburn $0.000060 $52,195.08 1977738957.6 BURN $42,668.28 -2.77%
1699 KanadeCoin $0.000010 $52,097.98 10000000000 KNDC 0 0.00%
1700 PluraCoin $0.000111 $52,060.24 567803192.84822 PLURA $0.007226 -0.74%
1701 LALA World $0.000209 $52,022.25 250000000 LALA 0 0%
1702 UChain $0.000169 $51,670.89 823600646.8997 UCN $10,304.21 -0.68%
1703 Digitalcoin $0.001447 $51,579.03 35652243.344036 DGC $60.85 -23.82%
1704 CYCLEAN $0.000075 $51,188.86 4000000000 CCL 0 0.00%
1705 EtherInc $0.000160 $51,036.05 993340434 ETI $0.814318 34.17%
1706 Impleum $0.006677 $50,958.06 7899251.0619622 IMPL $100.63 -3.57%
1707 Bitether $0.000895 $50,751.95 550000000 BTR 0 0.00%
1708 Streamit Coin $0.003769 $50,749.60 13464746.961943 STREAM $560.65 15.03%
1709 INMAX $0.032155 $50,425.77 6500000 INX $3,799.73 -1.31%
1710 Guaranteed Ethurance Token Extra $0.000168 $50,284.35 1000000000 GETX 0 0.00%
1711 PRASM $0.000022 $50,061.04 4000000000 PSM $0.000022 4.58%
1712 Ifoods Chain $0.000020 $50,038.49 10000000000 IFOOD $1.60 0.05%
1713 Autonio $0.000469 $49,877.96 150000000 NIO 0 0.00%
1714 MODEL-X-coin $0.004119 $49,633.77 21000000 MODX $6.64 -20.26%
1715 Bitcoin Fast $0.003209 $49,408.87 21000000 BTCF 0 0.00%
1716 2GIVE $0.000094 $49,042.11 524298695.21038 2GIVE 0 0%
1717 Authorship $0.000490 $49,024.46 100000000 ATS 0 0.00%
1718 CaluraCoin $0.004340 $48,269.55 12525324 CLC $4.87 -3.24%
1719 Thingschain $0.000004 $47,947.82 26000000000 TIC $5,333.96 -14.01%
1720 Bela $0.001009 $47,893.09 53730573.913207 BELA 0 0.00%
1721 BTC Lite $0.002560 $47,864.38 21000000 BTCL $103.32 9.67%
1722 SounDAC $0.003263 $47,580.67 18081805.8361 XSD 0 0.00%
1723 YENTEN $0.001931 $47,031.87 24350076.77367 YTN $186.49 0.52%
1724 Joint Ventures $0.002114 $47,030.75 616000000 JOINT $1,172.54 -5.17%
1725 Niobio Cash $0.000334 $47,008.72 140803742.76247 NBR $0.788325 4.10%
1726 FantasyGold $0.002893 $46,994.29 16241596.604044 FGC $10.04 -0.42%
1727 MultiCoinCasino $0.009727 $46,765.21 100000000000 MCC $14,470.24 0.74%
1728 CommunityGeneration $0.000111 $46,694.56 466427494.37485 CGEN $0.002777 -3.44%
1729 DraftCoin $0.005348 $46,616.05 18715912.491817 DFT $54.41 0.76%
1730 Aricoin $0.000334 $45,339.10 135802776.52 ARI $21.12 48.89%
1731 GCN Coin $2.63e-7 $45,258.82 172076810000 GCN $4.57 -30.06%
1732 RoBET $0.056429 $45,069.87 102102102 ROBET 0 0.00%
1733 BLAST $0.001002 $44,814.89 44744207.335909 BLAST $25.94 -0.44%
1734 EveriToken $0.001968 $44,514.56 194322605.36644 EVT $47.85 -5.32%
1735 ANON $0.005859 $44,488.84 8554514 ANON 0 0.49%
1736 Rimbit $0.000223 $44,133.78 401578117.81824 RBT 0 0.00%
1737 Knekted $0.000044 $43,611.41 1000000000 KNT $3.48 1.01%
1738 ACE (TokenStars) $0.003574 $43,230.92 14476036 ACE $2,950.35 -27.15%
1739 PUBLYTO Token $0.000029 $43,150.03 10000000000 PUB 0 0.00%
1740 Bitgesell $0.011998 $42,919.71 3833780.1909055 BGL $10,886.96 -2.09%
1741 Regalcoin $0.003329 $42,609.32 16491413.112919 REC 0 0.00%
1742 Iridium $0.002095 $42,431.59 20256627.498067 IRD $7.89 -1.35%
1743 SONDER $0.000251 $42,385.23 240000000 SNR 0 0%
1744 Eternity $0.004966 $41,980.34 8453988.9072155 ENT 0 0.00%
1745 QUINADS $0.000003 $41,954.15 20000000000 QUIN 0 0.00%
1746 BitWhite $0.001147 $41,663.77 60342895 BTW $27,185.54 -1.34%
1747 TOKYO $0.000153 $41,591.78 381893977.06019 TOKC $0.479040 23.18%
1748 Universal Currency $0.002599 $41,444.71 20049109.632831 UNIT 0 0.00%
1749 TajCoin $0.002337 $41,262.98 17656242.82958 TAJ $20.57 -5.25%
1750 Arqma $0.006899 $40,554.02 11922581.227113 ARQ $161,975 1.81%
1751 Evil Coin $0.001918 $40,309.95 21020382.785837 EVIL 0 0.61%
1752 InterValue $0.000315 $40,303.11 4000000000 INVE $12,769.48 7.78%
1753 XMCT $0.000382 $40,252.68 700000000 XMCT 0 0.00%
1754 Trade Token X $0.000471 $40,133.49 223534822.66102 TIOX 0 0.00%
1755 Thar Token $0.053232 $40,035.38 900000 THAR 0 0.00%
1756 Agora $0.001066 $40,028.38 1000000000 VOTE $1.07 -1.77%
1757 Innovative Bioresearch Classic $0.000075 $39,710.31 5000000000 INNBCL $46.49 -29.18%
1758 ETHplode $0.000906 $39,537.44 49910575.312748 ETHPLO $66.14 29.24%
1759 ATBCoin $0.000929 $39,039.06 54015027.378792 ATB $29,571.43 3.17%
1760 ZeusNetwork $5.56e-7 $38,950.32 100000000000 ZEUS $0.054282 -17.28%
1761 EthereumX $0.000445 $38,828.16 100000000 ETX $26.63 19.09%
1762 iTicoin $1.21 $38,688.57 9999991.57566 ITI $303.88 1.85%
1763 Klimatas $0.053461 $38,647.02 1575255.51584 KTS $190.35 1.46%
1764 WABnetwork $0.000004 $38,565.37 17869541765 WAB $367.60 -12.06%
1765 EUNOMIA $0.000002 $38,498.83 19973330191.378 ENTS $4,110.88 9.20%
1766 Bitsum $0.000023 $38,426.27 1844674407 BSM 0 1.62%
1767 Cryptojacks $0.000094 $38,405.53 406568580.90842 CJ 0 0.00%
1768 Worldcore $0.000215 $38,238.90 245209299 WRC $14.57 -3.89%
1769 ProxyNode $0.000225 $38,213.57 170101317.57333 PRX $85.31 -28.82%
1770 Freyrchain $0.000075 $37,696.21 10000000000 FREC 0 0.00%
1771 IGToken $0.000010 $37,603.34 6562786056.1979 IG $4,563.10 -15.88%
1772 Helex $0.535528 $37,572.51 5000000 HLX $3,428.10 -13.39%
1773 Moin $0.004006 $37,551.95 9373181.9502798 MOIN $275.99 -5.34%
1774 Connect Coin $0.000957 $37,322.47 70000000 XCON $266.74 37.66%
1775 GoldenPyrex $0.003672 $36,724.59 10000000 GPYX $0.365020 -5.66%
1776 ChessCoin $0.000677 $36,597.13 54032768.652257 CHESS 0 0.00%
1777 Xuez $0.009682 $36,574.25 4744009.3166373 XUEZ $31,156.92 -0.74%
1778 LuckySevenToken $0.000555 $36,384.59 8000000000 LST $20.55 -16.96%
1779 CDX Network $0.001113 $36,219.35 120000000 CDX $269.45 -0.74%
1780 Herbalist Token $0.000004 $36,154.38 9500000000 HERB $9,397.53 -4.73%
1781 CrowdWiz $0.008341 $35,871.49 5639000 WIZ 0 56.83%
1782 Global Currency Reserve $0.000334 $35,725.24 107006697.67213 GCR $725.67 -0.66%
1783 Doge Token $0.000004 $35,613.07 10000000000 DOGET 0 5.20%
1784 Bitcoiin $0.000668 $35,230.16 59178452 B2G $3.67 13.60%
1785 InternationalCryptoX $0.000082 $35,214.44 599999990 INCX $11,368.15 -1.51%
1786 Cream $0.000779 $35,140.00 45108748.763317 CRM $1.12 -20.52%
1787 Octoin Coin $0.063072 $35,013.49 1221596.2217539 OCC $0.106031 24.46%
1788 Datarius Credit $0.000217 $34,654.09 239992867.33677 DTRC $195.10 3.65%
1789 PureVidz $0.000275 $34,479.90 125279774.5061 VIDZ 0 0.00%
1790 VoteCoin $0.000334 $34,254.07 102600125 VOT $8.37 -0.74%
1791 Diligence $0.002795 $33,537.86 21000000 IRA $92.63 69.42%
1792 PRiVCY $0.002010 $33,177.08 22175970.265768 PRIV $0.258742 6.41%
1793 BLOC.MONEY $0.002114 $33,002.52 15608118.5574 BLOC $28.69 -0.74%
1794 Micromines $0.000002 $32,961.80 18000000000 MICRO $28.82 -10.20%
1795 APR Coin $0.002448 $32,124.73 13121208.950051 APR $37.39 -9.01%
1796 RPICoin $0.000033 $31,739.73 990701980.33744 RPI $24.69 2.10%
1797 Citadel $0.002893 $31,739.06 10969268.522954 CTL $39.20 99.09%
1798 Guider $0.000127 $31,552.46 259564000 GDR $27.73 -0.03%
1799 Decentralized Asset Trading Platform $0.000003 $31,008.00 15000000000 DATP $4.73 32.03%
1800 ImageCash $0.006566 $30,947.30 4832167 IMGC $197,270 -13.12%
1801 Exosis $0.072263 $30,583.64 588225.10087038 EXO $1,462.28 -0.19%
1802 Innovative Bioresearch Coin $0.050076 $29,758.61 150000000 INNBC $57,830.29 2.92%
1803 ELTCOIN $0.000331 $29,748.67 100000000 ELTCOIN $3,307.14 2.77%
1804 BitRent $0.000035 $29,633.06 941988500 RNTB 0 0.15%
1805 GuccioneCoin $0.001460 $29,618.70 23775537 GCC 0 0.00%
1806 XGOX $0.000012 $29,540.91 2632945770.1681 XGOX $46.07 -42.34%
1807 Linfinity $0.000033 $29,450.08 3000000000 LFC $4,450.92 1.32%
1808 UNICORN Token $0.000273 $29,217.41 9800000000 UNI $12,070,670 -10.54%
1809 BitStash $0.000010 $29,172.96 6000000000 STASH 0 -0.29%
1810 SmartCoin $0.001002 $29,110.38 29064469.162729 SMC $2.15 18.70%
1811 Arion $0.002226 $28,394.11 12757198 ARION $168.67 -5.47%
1812 Italo $0.006165 $28,041.99 4548255 XTA $24.28 -7.02%
1813 Neural Protocol $0.000003 $27,914.65 9500000000 NRP $6.82 -1.51%
1814 Italian Lira $0.000001 $27,821.66 100000000000 ITL $19.14 -0.74%
1815 CYBR Token $0.000739 $27,653.96 459722704 CYBR 0 0.00%
1816 Adzcoin $0.000552 $27,498.84 49827042.760948 ADZ 0 0.00%
1817 Bitcoin Zero $0.000944 $27,395.96 29010752.366602 BZX $8.93 -12.86%
1818 Daneel $0.001346 $27,255.96 69320719 DAN 0 0.83%
1819 Rubies $0.002612 $27,206.29 10415251.892126 RBIES 0 0.00%
1820 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0.00%
1821 Tourist Token $0.000007 $26,931.30 6599974662.5751 TOTO $21.71 19.35%
1822 VULCANO $0.000111 $26,870.24 244027683.80823 VULC $93.95 -50.37%
1823 EDRCoin $0.009126 $26,748.89 3669690.5350379 EDRC $14.78 -4.24%
1824 Coinchase Token $0.000017 $26,666.46 10000000000 CCH $1,377.83 -0.04%
1825 PutinCoin $0.000022 $26,458.42 1188750832.4474 PUT $47.23 -30.61%
1826 MedicCoin $0.000088 $26,364.66 298349835.3125 MEDIC $0.086505 55.32%
1827 Asura Coin $0.000119 $26,323.74 1000000000 ASA $13.44 -1.59%
1828 ShowHand $4.23e-7 $26,175.63 403000000000 HAND $657.59 -13.23%
1829 GeyserCoin $0.020699 $25,995.37 1255856.5616484 GSR $1.53 11.22%
1830 EZOOW $0.000002 $25,884.99 14000000000 EZW 0 0.00%
1831 SF Capital $0.000256 $25,595.80 100000000 SFCP $94.20 -0.74%
1832 YoloCash $0.000860 $25,375.74 48888888 YLC $8,025.20 0.60%
1833 Ethouse $0.000357 $25,202.84 85013439.950106 HORSE 0 1.52%
1834 IFX24 $0.008371 $25,113.47 3000000 IFX24 $1.83 -43.87%
1835 MojoCoin $0.002012 $24,704.13 12276850 MOJO 0 0%
1836 EOS TRUST $0.000003 $24,694.24 100012117873 EOST 0 0.00%
1837 Payfair $0.000623 $24,499.61 40487137.873648 PFR $1,228.28 -20.37%
1838 SCRIV NETWORK $0.000971 $24,015.17 42007077.2007 SCRIV $27.87 -0.46%
1839 STRAKS $0.001002 $23,896.60 47686768.536964 STAK $1.15 -5.51%
1840 Onix $0.000223 $23,858.10 112119456.99 ONX 0 -0.63%
1841 INDINODE $0.000022 $23,705.09 1071387802.5733 XIND $0.391858 98.52%
1842 MESG $0.000321 $23,354.71 250000000 MESG 0 0.00%
1843 Mobile Crypto Pay Coin $0.002621 $23,195.80 8849467.8498569 MCPC $168.83 -16.36%
1844 Waletoken $0.000001 $22,967.25 19918713666.787 WTN $2,867.87 -1.68%
1845 RightMesh $0.000319 $22,697.11 129498559 RMESH $19.43 -59.76%
1846 SHPING $0.000015 $22,608.08 10000000000 SHPING $1.84 -1.58%
1788 xEURO $1.10 $22,552.30 20419 XEUR $33,871.23 -5.52%
1848 JSECOIN $0.000051 $22,514.35 10000000000 JSE 0 0.00%
1849 EagleX $0.000668 $22,424.37 72000000 EGX $557.21 48.89%
1850 BitRewards $0.000065 $22,393.47 544070955.58375 BIT $155.44 -15.81%
1851 BitcoiNote $0.001892 $22,295.78 11785034 BTCN $3.51 -11.19%
1852 Cyber Movie Chain $0.000001 $22,292.28 20000000000 CMCT $0.111461 -0.83%
1853 Biotron $0.000334 $22,000.86 411092461 BTRN 0 -0.84%
1854 Theresa May Coin $0.000217 $21,722.66 100018000 MAY 0 0.00%
1855 Gold Poker $0.004118 $21,662.00 6061848.7625687 GPKR $11.62 -3.35%
1856 Galilel $0.001113 $21,621.30 19802513.176259 GALI $144.87 -40.56%
1857 GenesisX $0.002003 $21,304.28 10635339.358409 XGS $96.15 -5.97%
1858 Digiwage $0.000445 $20,949.62 55062328.924538 WAGE $0.995156 -33.83%
1859 nDEX $0.000001 $20,754.88 15000000000 NDX $426.64 26.88%
1860 Spectrum $0.000017 $20,662.42 1200000000 SPT $4,437.45 -2.04%
1861 RefToken $0.020417 $20,519.26 50000000 REF 0 0.00%
1862 Peerguess $0.000335 $20,293.47 200000000 GUESS 0 0.00%
1863 ebakus $0.000223 $20,284.85 100000000 EBK $2.31 -94.57%
1864 SteepCoin $0.000111 $20,199.11 189569725 STEEP $0.000334 15.85%
1865 FUZE Token $25.24 $20,002.76 792.52641827881 FUZE $8,939.94 -21.60%
1866 BoostCoin $0.001669 $19,790.36 11855487.16819 BOST $0.541439 15.74%
1867 Ether Kingdoms Token $0.002575 $19,778.20 13000000 IMP $24,123.17 -0.63%
1868 Origami $0.004651 $19,652.67 5527379 ORI 0 0.00%
1869 EnterCoin $0.005898 $19,445.45 6000000 ENTRC $28.25 2.78%
1870 Acoin $0.015914 $19,416.42 1220084.9566567 ACOIN $2.40 -2.73%
1871 Abitshadow Token $0.000085 $19,379.75 500000000 ABST $142.48 -24.50%
1872 Intelligent Trading Foundation $0.001964 $19,275.69 11500000 ITT 0 0.57%
1873 Bitcoin Adult $0.000445 $19,205.27 45105531.624386 BTAD $21.47 -0.65%
1874 Level Up Coin $0.000019 $19,158.36 1298120000 LUC $0.833581 23.01%
1875 BitNautic Token $0.001002 $19,108.78 49993220.586818 BTNT $129,754 -25.56%
1876 GoPower $0.000234 $19,043.95 111227045.9 GPT $2.19 -11.72%
1877 ShareX $0.000029 $19,004.91 1000000000 SEXC 0 0%
1878 GoHelpFund $0.001558 $18,925.44 23000000 HELP $20,551.30 -0.74%
1879 TRAXIA $0.000057 $18,830.49 1000000000 TM2 $65.69 -20.90%
1880 Castle $0.001002 $18,768.83 18739231.661076 CSTL $0.495782 -0.74%
1881 Jade Currency $0.000334 $18,762.93 125000000 JADE $1.22 -27.82%
1882 Bitcoin Classic $0.030482 $18,293.52 17866477.8946 BXC $48,114.16 -1.11%
1883 ROIyal Coin $0.013021 $18,216.42 1404321.1903068 ROCO $19.20 -2.41%
1884 Stipend $0.001566 $18,037.56 11521178.084665 SPD 0 0.47%
1885 Agrolot $0.000200 $17,750.31 100000000 AGLT $388.94 -33.33%
1886 4NEW $0.000288 $17,628.03 150000000 KWATT $1,083.02 29.49%
1887 Elementrem $0.000657 $17,218.37 26205538.71875 ELE 0 0%
1888 ARAW $0.000009 $17,056.33 4665366360 ARAW $16.87 -10.95%
1889 Netrum $0.007850 $16,796.92 2577890.3783212 NTR 0 0%
1890 1X2 COIN $0.003272 $16,698.21 5119047.1924966 1X2 $135.88 -0.77%
1891 bitJob $0.000190 $16,695.61 200000000 STU 0 0.00%
1892 Magic Cube Coin $0.000140 $16,676.36 20000000000 MCC $10,336.32 -2.64%
1893 Fivebalance $0.000029 $16,641.38 571041086.95198 FBN $0.992706 21.83%
1894 PayCoin $0.001378 $16,530.40 11995342.4784 XPY 0 0.00%
1895 EVOS $0.001558 $16,525.50 10606778.397126 EVOS $159.54 0.06%
1896 High Voltage $0.011017 $16,461.84 1694170.7204155 HVCO $67.99 24.39%
1897 FuzzBalls $0.003377 $16,310.52 4829945 FUZZ 0 0.00%
1898 BERNcash $0.000226 $16,106.68 71234300.811892 BERN 0 0.84%
1899 UOS Network $0.001097 $15,547.68 400000000 UOS 0 0.00%
1900 Coin2.1 $0.000198 $15,478.90 133273764 C2 0 0.00%
1901 Kabberry Coin $0.000779 $15,463.98 19850906.138073 KKC $0.597498 -0.74%
1902 Save Environment Token $0.016033 $15,405.82 55000000 SET 0 0.00%
1903 Ccore $0.008967 $15,243.68 10000000 CCO $24.79 -31.10%
1904 MarteXcoin $0.003672 $15,193.57 4137164.3611433 MXT $8.13 -3.66%
1905 CyberMusic $0.000001 $15,123.85 15500000000 CYMT $0.105379 -24.27%
1906 Gravity $0.000011 $15,100.97 2369589823.0416 GZRO 0 0.00%
1907 BriaCoin $0.020000 $14,868.62 743430.77002992 BRIA 0 0.00%
1908 bitSilver $1.19 $14,824.75 12485.8 BITSILVER 0 0%
1909 Titcoin $0.000223 $14,805.22 66420170.222883 TIT 0 0.00%
1910 TokenDesk $0.001008 $14,798.75 14683321.428571 TDS $10.04 -0.40%
1911 Centurion $0.000190 $14,750.91 82663825.857077 CNT 0 0.00%
1912 Vivid Coin $0.001915 $14,738.24 7910746.1725278 VIVID 0 0.46%
1913 Iungo $0.000368 $14,736.66 62553604.424 ING 0 0.00%
1914 Bulleon $0.013243 $14,519.12 1160000 BUL $0.090699 -6.26%
1915 Cryptrust $0.000002 $14,415.16 8966516683.7352 CTRT 0 0.08%
1916 XOVBank $0.000104 $14,391.83 150000000 XOV $53,034.45 2.20%
1917 Atheios $0.000445 $14,164.51 33904703 ATH $4.52 -0.74%
1918 Eva Cash $0.015720 $14,147.91 1000000 EVC $105.72 0.11%
1919 PostCoin $0.000890 $14,121.25 15868232.697179 POST 0 0.00%
1920 InterCrone $0.000927 $13,712.43 17910608.485831 ICR 0 0%
1921 Datacoin $0.000341 $13,545.57 39712849.237865 DTC 0 0.00%
1922 Havy $0.000002 $13,522.06 8200000000 HAVY $0.092205 20.48%
1923 WITChain $0.000006 $12,862.58 2000000000 WIT 0 0.00%
1924 JavaScript Token $0.001603 $12,807.39 7991996 JS $0.042133 53.69%
1925 P2P Global Network $0.000288 $12,562.47 100000000 P2PX $41.19 -4.16%
1926 Galactrum $0.002448 $12,547.10 5844807.1544257 ORE $3.67 -27.21%
1927 ClearPoll $0.001781 $12,464.09 8999991.9 POLL $11.60 -11.37%
1928 Dreamcoin $0.004785 $12,453.76 2602489.2752039 DRM $2.19 -0.67%
1929 CustomContractNetwork $0.000008 $12,442.58 890000000000 CCN 0 0.00%
1930 DeltaChain $0.000002 $12,395.28 7500000000 DELTA $0.091237 14.36%
1931 Japan Content Token $0.000042 $12,342.92 2500000000 JCT 0 0%
1932 FidexToken $4.23e-7 $12,315.01 32948335553 FEX $78.80 20.12%
1933 CPUchain $0.000431 $12,182.23 28248700.100232 CPU $8.46 -4.15%
1934 Phonecoin $0.000093 $12,091.41 130810096.6337 PHON 0 0.00%
1935 MoneroV $0.004452 $12,019.09 10757827.8802 XMV $545.64 13.76%
1936 Digital Money Bits $0.000111 $11,815.74 116173958 DMB $0.369873 -0.74%
1937 ArbitrageCT $0.000112 $11,744.45 150729776.8 ARCT 0 0.00%
1938 Ratecoin $0.000095 $11,687.60 122449161.79158 XRA 0 0.00%
1939 iBTC $0.000231 $11,528.88 50000000 IBTC $0.922439 -1.53%
1940 NevaCoin $0.002187 $11,519.20 5266700 NEVA 0 0%
1941 Beacon $0.021969 $11,504.84 1422846.033813 BECN $190.74 18.46%
1942 Natmin Pure Escrow $0.000071 $11,489.74 340000000 NAT $4.11 0.59%
1943 PlatinumBAR $0.005283 $11,412.22 2160125.6080048 XPTX $15.40 -55.35%
1944 GoldBlocks $0.000733 $11,402.81 15563873.357595 GB 0 0.00%
1945 ALAX $0.000547 $11,346.93 1000000000 ALX 0 0%
1946 Signatum $0.000101 $10,955.93 107972765.6561 SIGT 0 0.00%
1947 Zealium $0.000779 $10,927.85 15027935.153299 NZL $10.77 -0.74%
1948 SkyHub Coin $0.016870 $10,854.06 643412.8805217 SHB $808,242 25.53%
1949 Absolute $0.000835 $10,793.38 13454447.941371 ABS 0 0.00%
1950 ConnectJob $0.000095 $10,726.56 166298156.765 CJT 0 0.00%
1951 Trexcoin $0.000010 $10,542.32 10006849552.6 TREX $4.78 -6.62%
1952 X-Coin $0.000846 $10,476.48 12384976 XCO 0 0.00%
1953 wys Token $0.000101 $10,355.87 102339600 WYS 0 0%
1954 Desire $0.001002 $10,285.71 10869487.802466 DSR $9,787.66 -0.74%
1955 CryptoFlow $0.000111 $10,241.28 386848901.20337 CFL $0.001329 0.51%
1956 SparksPay $0.001214 $10,215.51 9401957.3335582 SPK $2.29 -0.68%
1957 Provoco Token $1.00e-8 $9,997.17 999393710075 VOCO 0 0.41%
1958 Global Crypto Alliance $0.000122 $9,670.52 777000000 CALL $71.65 -0.75%
1959 ParkByte $0.001968 $9,374.65 4764026.3347701 PKB 0 0.00%
1960 Gexan $0.003576 $9,341.29 2923741.0580422 GEX $615.79 5.23%
1961 BitGuild PLAT $0.000157 $9,330.59 9096679264 PLAT $5,805.40 0.56%
1962 Helper Search Token $0.000001 $9,125.94 10000000000 HSN $101.38 43.78%
1963 CCUniverse $0.000016 $8,990.86 805755188 UVU $529.68 -7.37%
1964 Blakecoin $0.000334 $8,987.68 26920512.268836 BLC $0.329648 -0.74%
1965 ICOBID $0.000084 $8,950.56 107048455.12144 ICOB 0 0.00%
1966 FUTURAX $0.000003 $8,902.92 7076400718.031 FTXT $9,376.40 -17.78%
1967 Zayedcoin $0.001425 $8,897.95 6243840.00056 ZYD 0 0.00%
1968 Dalecoin $0.008792 $8,791.64 1000000 DALC $3.70 26.48%
1969 GINcoin $0.001068 $8,576.78 8027008.2851925 GIN $0.680779 -0.52%
1970 Akroma $0.000445 $8,536.79 19177485 AKA $0.338645 -20.59%
1971 Mainstream For The Underground $0.000008 $8,434.51 1400000000 MFTU 0 0.44%
1972 Eurocoin $0.000671 $8,335.85 12416554.450408 EUC 0 0.00%
1973 Zurcoin $0.000095 $8,323.77 87653034.0003 ZUR 0 0.00%
1974 ARbit $0.000750 $8,123.88 10830050 ARB 0 0.00%
1975 Mirai $0.002350 $8,066.72 3442976.875859 MRI $173.11 5.26%
1976 Californium $0.003227 $7,897.11 2446961.2499999 CF $1.61 -6.61%
1977 KZ Cash $0.004994 $7,811.06 3443117.7801712 KZC $45.28 14.22%
1978 Bitcoin 21 $0.009793 $7,767.08 7093107.501077 XBTC21 $1.34 1.04%
1979 Crowdholding $0.000037 $7,582.66 445000000 YUP 0 0%
1980 Jupiter $0.000556 $7,568.60 13600388.07 JUP $23,232.31 -17.29%
1981 Open Trading Network $0.003700 $7,491.44 82630002.428196 OTN 0 0.00%
1982 Shivers $0.000137 $7,483.47 200000000 SHVR 0 0.00%
1983 SpreadCoin $0.000667 $7,438.63 11159260.354581 SPR 0 0.00%
1984 ALL BEST ICO $0.000039 $7,219.80 184000000 ALLBI $240.52 16.64%
1985 MASTERNET $0.000227 $7,185.49 200000000 MASH $319.71 -3.21%
1986 Luna Coin $0.004201 $7,168.75 1706429.4950623 LUNA $66.53 -6.32%
1987 Couchain $5.38e-7 $7,102.78 23000000000 COU $5,223.28 -16.94%
1988 Rupaya $0.000438 $7,060.82 71574905 RUPX 0 0.00%
1989 SongCoin $0.000216 $7,028.68 32565300 SONG 0 0.00%
1990 Bitcoinus $2.00e-8 $6,956.84 359294347066.65 BITS $7.08 0.45%
1991 KWHCoin $0.000004 $6,946.89 2193100000 KWH 0 -50.79%
1992 Spectiv $0.000031 $6,910.16 378851756.13267 SIG $0.082920 -1.30%
1993 Stakinglab $0.016916 $6,853.48 3721700.7706962 LABX $103.07 -18.88%
1994 Carebit $0.000045 $6,852.63 158334028.88173 CARE $0.682083 32.35%
1995 Nyerium $0.000223 $6,783.07 35360290.588482 NYEX $1.92 -0.74%
1996 DNotes $0.000050 $6,745.05 155043262.252 NOTE $8,132.78 -1.63%
1997 Litecred $0.000223 $6,727.89 30227750.0256 LTCR $1.43 16.93%
1998 Nekonium $0.000556 $6,677.66 21606558.5 NUKO $0.790580 24.07%
1999 CFun $0.000015 $6,492.90 900000000 CFUN 0 0.00%
2000 Soverain $0.000779 $6,422.65 8248170.4835118 SOVE $22.86 -22.07%
2001 BitCoal $0.001370 $6,163.26 4500000 COAL 0 1.80%
2002 Cabbage $0.000570 $5,989.04 10499995.91 CAB 0 1.75%
2003 Xenoverse $0.001113 $5,939.06 1000000000 XENO 0 -0.74%
2004 LiteBitcoin $0.000204 $5,903.83 172585873.904 LBTC $0.111597 -9.02%
2005 PAXEX $0.000334 $5,866.50 25817955.259887 PAXEX $9.28 1.04%
2006 Alpha Coin $0.000164 $5,745.08 65000000 APC $0.470214 20.09%
2007 Crystal Clear $0.000983 $5,628.27 6924060 CCT 0 0.00%
2008 AmsterdamCoin $0.000111 $5,586.80 81469427.252328 AMS $16.73 -0.74%
2009 BitMoney $0.000067 $5,508.53 87904512.722228 BIT $73.81 -0.74%
2010 Comet $0.006222 $5,430.96 872830 CMT 0 0.00%
2011 Dollarcoin $0.000596 $5,430.58 9106714.077459 DLC 0 0.00%
2012 Dash Green $0.002359 $5,427.95 2390938.08429 DASHG $7.36 -29.39%
2013 Ragnarok $0.000334 $5,421.43 18659848.530134 RAGNA $3.50 -0.74%
2014 Gratz $0.000173 $5,360.49 1000000000 GRAT 0 0.00%
2015 Quebecoin $0.000784 $5,254.33 8803137.91866 QBC 0 0.00%
2016 Kora Network Token $0.000015 $5,159.89 712500000 KNT $12.90 -1.59%
2017 HYPNOXYS $2.50e-7 $4,982.13 41650000000 HYPX 0 0.00%
2018 Phantomx $0.000102 $4,934.89 48495524.500467 PNX 0 1.07%
2019 Independent Money System $0.000911 $4,889.60 5368933.5973075 IMS 0 0.00%
2020 Coinonat $0.000564 $4,864.96 10123200 CXT 0 0.00%
2021 onLEXpa $0.000026 $4,826.69 186000000 onLEXpa 0 0.00%
2022 Quantis Network $0.000113 $4,506.80 400577270.77623 QUAN 0 0.00%
2023 MustangCoin $0.007134 $4,497.16 630343.24367006 MST 0 0.00%
2024 e-Chat $0.000224 $4,301.10 300000000 ECHT 0 0.00%
2025 VikkyToken $0.000001 $4,297.51 12000000000 VIKKY $0.576525 7.68%
2026 BunnyToken $0.000015 $4,066.20 407562867.21141 BUNNY $0.289177 -0.96%
2027 ICOCalendar.Today $0.000008 $3,928.82 5000000000 ICT $7.73 115.62%
2028 Simmitri $0.000056 $3,921.11 350000000 SIM $0.270637 -37.96%
2029 Electrum Dark $0.000967 $3,771.15 3900000 ELD $454.59 -15.15%
2030 SpeedCash $0.006475 $3,721.59 587545 SCS 0 0.00%
2031 Fantasy Sports $0.000820 $3,718.51 50000000 DFS 0 0.00%
2032 Escroco Emerald $0.000004 $3,459.41 1000000000 ESCE 0 0%
2033 CrevaCoin $0.000091 $3,297.84 6240390800 CREVA 0 0.00%
2034 Dollar International $0.095150 $3,286.26 77000000000 DOLLAR $235.35 0.54%
2035 MNPCoin $0.001447 $3,171.22 4237566.7514906 MNP $1.25 7.53%
2036 BowsCoin $0.000547 $3,038.52 5550102.4164647 BSC 0 0.00%
2037 Veltor $0.005239 $2,906.90 554855 VLT 0 1.43%
2038 Cannation $0.001086 $2,688.72 2476892.71923 CNNC 0 0.00%
2039 Decentralized Crypto Token $0.000003 $2,609.61 6300000000 DCTO 0 0.00%
2023 Experience Points $0.000002 $2,478.41 4454801001 XP 0 0%
2041 Prime-XI $0.000112 $2,458.42 21931814.949 PXI 0 0.00%
2042 MiloCoin $0.000228 $2,456.40 10789953.714051 MILO 0 0.00%
2043 Fintab $0.000807 $2,243.03 3079387 FNTB 0 0.00%
2044 MoX $0.000445 $2,237.97 5027488 MOX $0.369360 -0.05%
2045 HollyWoodCoin $0.000091 $2,152.38 42892944.038749 HWC 0 0.00%
2046 Crystal Token $0.003749 $2,115.67 27834890 CYL $65,259.68 -3.60%
2047 VectorAI $0.000112 $2,059.13 18399310.9978 VEC2 0 0.00%
2048 BROTHER $0.000012 $1,920.00 1000000000 BRAT 0 0.00%
2049 PLNcoin $0.000112 $1,912.49 19089600 PLNC 0 0.00%
2050 Silverway $0.000012 $1,854.29 1000000000 SLV $122.38 7.80%
2051 Wild Beast Block $0.010172 $1,850.41 181919.2435974 WBB 0 -0.30%
2052 Bitvolt $0.000111 $1,844.22 61608155.599614 VOLT 0 0.00%
2053 BenjiRolls $0.000091 $1,835.26 20276099.146524 BENJI 0 0.00%
2054 PAWS Fund $0.000959 $1,832.86 2770431.99012 PAWS 0 0.00%
2055 SocialCoin $0.000174 $1,829.92 10678425 SOCC 0 0.00%
2056 PosEx $0.000739 $1,812.31 2453240.1386913 PEX 0 0.00%
2057 TravelNote $0.000804 $1,730.98 2333333 TVNT $2.34 -72.42%
2058 Staker $0.001131 $1,718.99 2093916.2829862 STR 0 0.00%
2059 Iconic $0.002819 $1,671.18 592893.53 ICON 0 0.00%
2060 SONO $0.000779 $1,624.09 2084823.1464986 SONO $1.31 -0.74%
2061 iBank $0.000330 $1,493.34 4526324 IBANK 0 0.00%
2062 Flit Token $4.31e-7 $1,445.23 15000000000 FLT $7.38 0.38%
2029 Secrets of Zurich $0.000001 $1,382.66 1700000000 SOZ 0 0.00%
2064 Project-X $17,560.59 $1,374.36 1.13008462 NANOX $4.78 -12.98%
2065 LiteCoin Ultra $0.001253 $1,291.93 8531300.0000597 LTCU 0 1.58%
2066 Nibble $0.006343 $1,252.60 2197467.333167 NBXC $26.85 -0.71%
2067 Storeum $0.000004 $1,072.33 279000000 STO $48.44 -1.61%
2068 Dragon Option $0.000008 $1,016.39 200000000 DRAGON $1.41 -4.09%
2069 X12 Coin $0.000083 $1,006.55 14855146.507 X12 0 0.00%
2070 LitecoinToken $9.99e-9 $937.28 840000000000 LTK 0 0.00%
2071 Benz $0.000154 $916.13 6680472.88 BENZ $886.67 0.83%
2072 Xchange $0.000094 $912.86 9753852.0791539 XCG 0 0.00%
2073 Qbic $0.000185 $864.25 5426067.6765726 QBIC 0 0.00%
2074 Save and Gain $0.000258 $790.47 3064800.039 SANDG 0 1.59%
2075 PonziCoin $0.000891 $767.59 861099.0018 PONZI 0 -0.62%
2076 Concoin $0.000999 $743.66 1595265.7113565 CONX 0 0.00%
2077 QYNO $0.000668 $717.91 2511458.13865 QNO $49.16 -0.74%
2078 WXCOINS $0.000022 $695.39 31000000 WXC $170.37 -9.92%
2079 Cointorox $0.000115 $637.12 5525108.005 OROX 0 0.00%
2080 Dinero $0.000067 $597.47 10947933.769113 DIN $0.322509 -0.74%
2081 Zoomba $0.000022 $551.42 24703252.922447 ZBA 0 0.00%
2082 Helpico $0.023047 $544.54 5008576.24641 HELP $1,361.34 0.98%
2083 999 $0.000002 $466.14 999999999 999 0 0%
2084 Posscoin $1.49e-8 $448.53 31999303031 POSS 0 0.00%
2085 Abulaba $0.000028 $416.49 397000000 AAA 0 0.00%
2086 Argus $0.000335 $384.25 5194373.048 ARGUS 0 0.00%
2087 UltraNote Coin $0.000001 $234.29 19315937743.364 XUN 0 0%
2088 Dystem $0.000022 $143.11 8555965.8995844 DTEM 0 0.00%
2089 LRM Coin $0.000009 $92.37 9949308.416623 LRM 0 0.00%
2090 Newton Coin Project $7.78e-7 $75.29 136469999 NCP 0 0.00%
2091 HarmonyCoin $0.000111 $62.46 33565561235.032 HMC $9.43 -0.74%
2092 WETH $380.73 0 1153916.9667373 WETH $69,361,260 0.49%
2093 Bitcoin Vault $449.56 0 21000000 BTCV $47,576,961 0.73%
2094 WaykiChain Governance Coin $0.011725 0 21000000000 WGRT $37,621,321 3.14%
2095 Union Fair Coin $0.331252 0 20999986 UFC $27,060,635 9.70%
2096 Tweebaa $8.23 0 2000000000 TWEE $26,888,165 10.90%
2097 NDN Link $0.013293 0 5000000000 NDN $17,234,396 -1.28%
2098 Polkadot $195.72 0 10000000 DOT $12,231,944 2.93%
2099 ECOChain $2.28 0 223217150 ECOC $11,696,480 9.30%
2100 Filecoin [Futures] $18.10 0 0 FIL $11,300,054 1.20%
2101 Balloon-X $0.027845 0 1000000000 BLX $10,202,367 -6.39%
2102 Xenon $0.000502 0 10000000000 XEN $9,772,763 0.56%
2103 AnimalGo $0.027664 0 993993561 GOM2 $9,381,059 -14.12%
2104 Ontology Gas $0.166843 0 1000000000 ONG $8,955,755 -1.92%
2105 FairGame $0.002774 0 1200000000 FAIR $7,488,789 -9.13%
2106 Latamcash $0.252779 0 1000000000 LMCH $7,461,478 143.79%
2107 Gstcoin $0.400375 0 1200000000 GST $6,831,318 -0.51%
2108 Centric Cash $0.009530 0 0 CNS $6,668,615 6.94%
2109 Soda Coin $0.012607 0 2000000000 SOC $6,062,393 -3.42%
2110 SUKU $0.438565 0 1500000000 SUKU $5,167,907 0%
2111 Bankcoin Reserve $1,946.54 0 0 BCR $4,670,605 -0.77%
2112 DARMA Cash $1.04 0 0 DMCH $4,278,617 -0.66%
2113 VinDax Coin $0.037516 0 125000000 VD $4,256,103 1.99%
2114 Lux Bio Cell $0.005686 0 9674560934 LBXC $3,861,941 4.88%
2115 3X Long Ethereum Token $836.50 0 2688.70054275 ETHBULL $3,733,533 -6.32%
2116 BKEX Token $0.082063 0 148995575 BKK $3,372,197 1.96%
2117 Two Prime FF1 Token $4.47 0 100000000 FF1 $3,322,021 0.55%
2118 AAX Token $0.178237 0 50000000 AAB $3,178,231 2.59%
2119 DMM: Governance $1.13 0 250000000 DMG $3,099,917 4.24%
2120 VARC $0.012601 0 2500000000 VARC $3,029,559 -8.71%
2121 Klaytn $0.171506 0 0 KLAY $2,930,944 8.14%
2122 FIO Protocol $0.261743 0 1000000000 FIO $2,912,731 -6.99%
2123 Balancer $10.50 0 35725000 BAL $2,883,909 0.13%
2124 FEX Token $0.062026 0 0 FEX $2,738,648 -7.56%
2125 Orion Protocol $2.14 0 100000000 ORN $2,679,789 4.53%
2126 Pamp Network $1.39 0 2942161.2083855 PAMP $2,605,006 -11.64%
2127 Hey Bitcoin $0.129287 0 2311000000 HYBN $2,562,777 -2.42%
2128 PlutusDeFi $0.142016 0 113572621.79 PLT $2,512,943 -22.10%
2129 Creditcoin $0.421262 0 600000000 CTC $2,473,002 -2.62%
2130 3x Long XRP Token $27.83 0 296513.9 XRPBULL $2,411,141 -12.98%
2131 ABCC Token $0.015512 0 61556250 AT $2,318,666 -1.11%
2132 Bispex $0.001159 0 40000000000 BPX $2,310,320 -7.28%
2133 Bit World Token $0.006348 0 0 BWB $2,222,034 6.87%
2134 CryptoEnergy $51.76 0 3675000 CNRG $2,193,507 -2.82%
2135 Crypto Village Accelerator $0.364842 0 0 CVA $2,176,504 14.88%
2136 FOCV $0.013494 0 0 FOCV $2,139,917 0.28%
2137 Echoin $0.003486 0 2000000000 EC $2,085,716 1.03%
2138 DIA $0.811811 0 0 DIA $2,084,761 0%
2139 YottaChain $0.048377 0 4000000000 YTA $2,014,628 -1.76%
2140 MDUKEY $0.168657 0 0 MDU $1,992,854 -1.03%
2141 3X Long Chainlink Token $3,856.27 0 1165.31651583 LINKBULL $1,960,035 26.85%
2142 3x Short XRP Token $38.58 0 4614.853903 XRPBEAR $1,945,390 12.36%
2143 MeconCash $0.078497 0 0 MCH $1,908,984 -0.55%
2144 Building Cities Beyond Blockchain $1.88 0 66000000 BCB $1,897,850 0.14%
2145 3X Short Ethereum Token $0.133605 0 173633.2933466 ETHBEAR $1,733,977 6.67%
2146 UMA $4.43 0 100224680.63436 UMA $1,689,113 -0.58%
2147 Ubique Chain Of Things $0.024614 0 1050000000 UCT $1,670,653 -3.52%
2148 Vinci $1.48 0 300000000 VINCI $1,664,005 -0.29%
2149 Yobit Token $742.20 0 17000 YO $1,655,970 -1.02%
2150 Unicrypt $0.067642 0 1000000000 UNC $1,655,032 17.56%
2151 NOIZ $0.028489 0 400000000 NOIZ $1,582,941 -16.70%
2152 Binance KRW $0.000843 0 1368984074 BKRW $1,573,130 0.40%
2153 Sensorium $0.200428 0 5915280000 SENSO $1,562,201 -0.14%
2154 Swingby $0.183486 0 1000000000 SWINGBY $1,526,439 4.57%
2155 Decentralized Vulnerability Platform $0.014730 0 5000000000 DVP $1,505,049 -0.25%
2156 Wrapped NXM $11.55 0 0 WNXM $1,500,120 -0.35%
2157 NerveNetwork $0.147893 0 1100000000 NVT $1,488,380 4.56%
2158 Mineral $0.005227 0 0 MNR $1,470,142 -2.58%
2159 Ulgen Hash Power $0.074003 0 2100000000 UHP $1,442,105 -0.79%
2160 Sora $26.56 0 343668.47 XOR $1,420,650 -6.36%
2161 3X Long Bitcoin Token $4,131.31 0 454.93086314 BULL $1,383,756 -3.68%
2162 AOS $0.058772 0 0 AOS $1,374,920 0.27%
2163 BNS Token $0.070764 0 2500000000 BNS $1,370,885 -17.16%
2164 Antiample $0.004822 0 0 XAMP $1,367,507 -23.54%
2165 Barkis Network $2.15 0 250000000 BKS $1,252,564 0.67%
2166 Arweave $1.51 0 50000000 AR $1,206,834 -1.71%
2167 Medium $0.440678 0 1000000000 MDM $1,200,793 2.10%
2168 Exchange Union $1.13 0 3000000000 XUC $1,193,918 6.88%
2169 3X Long Cardano Token $6,884.02 0 93.28263546 ADABULL $1,189,510 6.41%
2170 RAKUN $0.015807 0 500000000 RAKU $1,156,912 1.66%
2171 3x Long EOS Token $3.91 0 1057300.976 EOSBULL $1,152,231 -3.88%
2172 dKargo $0.046458 0 5000000000 DKA $1,137,029 -7.12%
2173 Decentr $0.107946 0 1000000000 DEC $1,135,896 1.42%
2174 Xank $0.085762 0 1000000000 XANK $1,114,200 6.59%
2175 Derivex $0.013170 0 0 DVX $1,107,202 1.78%
2176 MOTIV Protocol $0.015896 0 0 MOV $1,081,418 5.28%
2177 Tendies $0.512167 0 8946768.6427882 TEND $1,078,683 -35.69%
2178 Liquidity Dividends Protocol $0.036479 0 0 LID $1,076,701 -11.44%
2179 Meter $1.51 0 40000000 MTRG $1,074,998 -5.70%
2180 Brazilian Digital Token $0.194454 0 1702010.2 BRZ $997,348 -1.24%
2181 ELYSIA $0.003368 0 7000000000 EL $996,883 -0.65%
2182 Culture Ticket Chain $0.001416 0 0 CTC $959,753 -0.16%
2183 Treecle $0.037679 0 2000000000 TRCL $956,954 -3.31%
2184 BlackPearl Token $0.000376 0 0 BPLC $954,471 0%
2185 dForce $0.361275 0 1000000000 DF $951,030 10.43%
2186 STPAY $38.95 0 21000000 STP $935,161 38.94%
2187 PayProtocol $0.194146 0 3941000000 PCI $917,044 2.51%
2188 Oikos $0.045885 0 104326923.08 OKS $913,425 2.46%
2189 4THPILLAR TECHNOLOGIES $0.010853 0 400000000 FOUR $882,550 14.99%
2190 AICON $0.265907 0 500000000 AICO $876,988 0%
2191 Zynecoin $1.53 0 100150000 ZYN $861,979 -1.55%
2192 DigiDinar Token $22.46 0 25000000 DDRT $795,993 -0.13%
2193 ETHPlus $0.930241 0 20000000 ETHP $763,647 40.51%
2194 HUPAYX $0.025118 0 0 HUP $761,631 17.68%
2195 Connectome $0.269014 0 0 CNTM $749,216 -2.11%
2196 3X Short Bitcoin Token $0.884742 0 178313.91664994 BEAR $727,450 5.14%
2197 TopChain $0.006634 0 2100000000 TOPC $723,338 -0.04%
2198 3x Short EOS Token $4.10 0 116651.83943994 EOSBEAR $698,719 2.82%
2199 INRToken $0.001719 0 0 INRT $694,838 71.40%
2200 LinkToken $0.021415 0 1500000000 LTK $676,177 6.52%
2201 Kadena $0.250314 0 1000000000 KDA $670,791 -5.25%
2202 3x Long Bitcoin Cash Token $9.77 0 94823.081 BCHBULL $670,179 -9.40%
2203 DMScript $0.049810 0 100000000 DMST $666,153 -1.89%
2204 Whole Network $0.001244 0 10000000000 NODE $629,569 0.58%
2205 Nilu $0.003679 0 0 NILU $620,604 -5.98%
2206 LUCY $0.046414 0 0 LUCY $619,413 0.09%
2207 Coni $0.010378 0 1000000000 CONI $605,440 1.17%
2208 ShineChain $0.000649 0 5000000000 SHE $599,739 -44.24%
2209 Trust Wallet Token $0.014901 0 90000000000 TWT $597,673 -14.86%
2210 Edgeware $0.015754 0 5058198342 EDG $581,155 -4.66%
2211 Askobar Network $0.014171 0 0 ASKO $577,422 23.12%
2212 SOLBIT $0.009610 0 2000000000 SBT $573,190 -6.78%
2213 Intelligent Investment Chain $0.000173 0 21000000000 IIC $572,300 -11.74%
2214 Ormeus Ecosystem $0.001327 0 200000000 ECO $568,006 -1.46%
2215 Insight Protocol $0.190647 0 2000000000 INX $567,199 -1.66%
2216 Imsmart $0.092993 0 999999999 IMT $559,047 0.74%
2217 RING X PLATFORM $0.182827 0 500000000 RINGX $555,026 5.99%
2218 FinNexus $0.279365 0 500000000 FNX $549,446 11.12%
2219 DEMOS $0.726569 0 0 DOS $545,210 -0.75%
2220 EIDOS $0.000560 0 0 EIDOS $541,047 0.22%
2221 HAPY Coin $0.006733 0 0 HAPY $526,357 1.82%
2222 Galaxy Wallet $0.003762 0 0 GC $522,109 -9.25%
2223 DEXTools $0.029516 0 200000000 DEXT $514,909 19.53%
2224 BigBang Core $0.869554 0 1004616000 BBC $506,578 0.10%
2225 All.me $0.015193 0 0 ME $501,470 -3.24%
2226 ACE $0.004077 0 2000000000 ACE $500,251 1.16%
2227 Bitsonic $0.044897 0 500000000 BSC $480,589 -0.29%
2228 KVI $0.002233 0 0 KVI $476,856 -10.90%
2229 Keystone of Opportunity & Knowledge $0.225132 0 5000000000 KOK $473,357 0.45%
2230 Assemble Protocol $0.030111 0 0 ASM $471,395 -3.11%
2231 KYSC Token $0.017876 0 0 KYSC $467,689 -1.62%
2232 LinkArt $0.010791 0 10000000000 LAR $463,047 -0.54%
2233 Buxcoin $1.15 0 450038816.98247 BUX $462,667 24.27%
2234 3x Long Bitcoin SV Token $1.26 0 1304254.808 BSVBULL $430,669 -5.16%
2235 Keep Network $0.502527 0 1000000000 KEEP $430,541 0.77%
2236 Ycash $0.131655 0 7036256 YEC $422,091 -3.80%
2237 Paris Saint-Germain Fan Token $5.35 0 20000000 PSG $408,390 -2.17%
2238 3x Short Litecoin Token $385.86 0 329.29 LTCBEAR $400,651 7.14%
2239 NXM $11.10 0 4784189.54 NXM $389,388 -0.82%
2240 NNB Token $0.000557 0 6000000000 NNB $373,136 -3.02%
2241 BitCherry $0.014749 0 10000000000 BCHC $371,451 -0.20%
2242 Crypto Holding Frank Token $1.09 0 100000000000 CHFT $366,439 0.51%
2243 Ystar $0.018887 0 4046789712 YSR $360,660 4.19%
2244 DMme $0.010645 0 16128077 DMME $357,659 -28.90%
2245 FinexboxToken $0.846086 0 33500000 FNB $353,759 -0.79%
2246 3x Long Tezos Token $1,160.66 0 184.013 XTZBULL $353,213 9.94%
2247 Rivex $0.109804 0 4000000000 RVX $352,480 -9.02%
2248 3X Short Chainlink Token $0.158008 0 5190382.5559768 LINKBEAR $347,595 -26.04%
2249 DigiFinexToken $0.180253 0 2100000000 DFT $346,524 1.46%
2250 Freecash $0.123731 0 4979700 FCH $344,308 7.00%
2251 MyToken $0.001134 0 4000000000 MT $339,732 -1.56%
2252 Affil Coin $0.783871 0 1000000000 AC $339,365 32.63%
2253 Sparkle $0.141943 0 70000000 SPRKL $339,252 34.03%
2254 3X Long TRX Token $3.28 0 482143.2229 TRXBULL $337,275 3.15%
2255 Ixinium $0.159965 0 539857449 XXA $336,074 -0.04%
2256 Kingdom Game 4.0 $0.021096 0 98812567.9 KDG $335,987 -2.58%
2257 ViteX Coin $0.229671 0 29328808 VX $335,936 -1.29%
2258 3X Long BNB Token $186.24 0 4975.41633724 BNBBULL $326,015 -6.37%
2259 Rarible $0.627897 0 25000000 RARI $324,157 1.87%
2260 UBU $0.058114 0 21261980 UBU $322,743 -5.22%
2261 KingMoney $105.63 0 569835621 KIM $317,815 -10.78%
2262 AS Roma Fan Token $3.33 0 10000000 ASR $317,308 -2.88%
2263 Darwinia Commitment Token $64.61 0 39582.575082343 KTON $314,923 11.20%
2264 Essek Tov $0.088057 0 0 ETO $308,937 0.62%
2265 Hubi Token $0.010072 0 5000000000 HUB $305,620 -0.86%
2266 Robonomics.network $2.55 0 10000008.625738 XRT $301,682 0.57%
2267 Dfinity (IOU) $9.99 0 0 DFN $296,911 5.74%
2268 CoinMeet $0.007078 0 400000000 MEET $289,569 -1.86%
2269 OG Fan Token $3.08 0 5000000 OG $286,183 5.51%
2270 Dash Cash $0.246838 0 14108950.8 DSC $278,286 1.92%
2271 Trendering $10.21 0 0 TRND $271,695 -19.28%
2272 Filenet $0.090170 0 1000000000 FN $267,063 -9.71%
2273 QUEENBEE $0.007024 0 8000000000 QBZ $266,513 -0.01%
2274 Index Chain $0.047621 0 306146073 IDX $266,507 -6.32%
2275 ProBit Token $0.260631 0 193995208.67157 PROB $265,641 0.08%
2276 AML Bitcoin $0.047888 0 0 ABTC $260,549 0%
2277 Bilaxy Token $0.002813 0 2000000000 BIA $257,444 10.30%
2278 Unknown Fair Object $1.44 0 10500000 UFO $253,772 -0.90%
2279 3x Long Litecoin Token $4.76 0 337514.865 LTCBULL $253,425 -8.55%
2280 Anchor Neural World $0.099146 0 1000000000 ANW $249,208 0%
2281 STONK $0.009098 0 103420690 STONK $247,709 0.89%
2282 MCDEX $3.91 0 0 MCB $247,224 0.66%
2283 Ormeus Cash $0.010975 0 300500150 OMC $246,965 0.58%
2284 3X Short Cardano Token $0.623327 0 220417.68834291 ADABEAR $245,492 -5.42%
2285 3x Short Bitcoin Cash Token $22.18 0 7962.246 BCHBEAR $240,059 5.51%
2286 yearn.finance II $129.03 0 20000 YFII $236,803 -72.72%
2287 KNOW $0.001481 0 1000000000 KNOW $236,594 0.11%
2288 ARCS $0.300541 0 20000000000 ARX $231,440 -1.64%
2289 Ti-Value $0.006428 0 210000000 TV $225,430 -1.00%
2290 Buzzshow $0.018607 0 150000000 GLDY $224,240 -17.31%
2291 Atletico De Madrid Fan Token $4.47 0 10000000 ATM $223,995 -4.81%
2292 STATERA $0.048121 0 89364725 STA $215,629 -20.75%
2293 United Bitcoin $1.05 0 21000000 UBTC $211,248 -3.55%
2294 3x Short Bitcoin SV Token $0.200904 0 25139001.238 BSVBEAR $210,391 1.03%
2295 Hdac $0.024418 0 2851982500 HDAC $206,138 -0.99%
2296 HelixNetwork $0.000852 0 4292493394 MHLX $200,316 -2.10%
2297 DigiDinar $4.16 0 120000000 DDR $196,762 6.80%
2298 FC Barcelona Fan Token $3.87 0 40000000 BAR $196,746 -1.86%
2299 CNNS $0.003668 0 10000000000 CNNS $195,562 0.07%
2300 Bananatok $0.015455 0 2799999995 BNA $194,954 1.91%
2301 V-Dimension $0.540888 0 2100000000 VOLLAR $192,689 -2.93%
2302 Saga $1.41 0 91808.538 SGA $190,803 -1.60%
2303 QURAS $0.023895 0 888888888 XQC $186,668 3.82%
2304 Yuan Chain Coin $0.005844 0 10000000000 YCC $184,583 0.02%
2305 3X Short TRX Token $2.17 0 18694.789 TRXBEAR $184,477 -2.89%
2306 DUO Network Token $0.020164 0 100000000 DUO $184,091 112.47%
2307 snglsDAO $0.001435 0 1000000000 SGT $182,433 0.11%
2308 3X Long Ethereum Classic Token $116.20 0 1849.31020861 ETCBULL $180,136 -8.67%
2309 Dapp Token $0.001114 0 5000000000 DAPPT $178,669 -11.40%
2310 Paparazzi $0.091334 0 2000000000 PAZZI $177,587 15.57%
2311 MATH $0.206318 0 200000000 MATH $177,321 -3.80%
2312 Spice $0.000714 0 1000000000 SPICE $174,429 -3.87%
2313 WiBX $0.011750 0 11751286309 WBX $173,440 -2.06%
2314 BLOCKCLOUT $0.000335 0 1000000000 CLOUT $168,908 -23.29%
2315 EMOGI Network $0.000374 0 21000000000 LOL $168,396 0.41%
2316 EYES Protocol $0.004340 0 9980000000 EYES $166,423 0.29%
2317 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.204322 0 3000000000 VAIP $161,825 -0.69%
2318 HEIDI $33.64 0 12910000 HDI $160,346 11.18%
2319 Helium $0.539815 0 36178070 HNT $159,506 13.47%
2320 SOMESING $0.005799 0 6000000000 SSX $158,050 -7.63%
2321 Kublaicoin $1.34 0 500000000 KUB $157,723 1.00%
2322 ZYX $0.326075 0 0 ZYX $154,843 0%
2323 Cofinex Coin $0.118136 0 500000000 CNX $153,850 -0.66%
2324 CoinHe Token $0.091303 0 200000000 CHT $153,540 -3.80%
2325 Healing Plus $3.56 0 0 HP $144,994 -17.51%
2326 1x Long Bitcoin Implied Volatility Token $2,739.11 0 82.9259 BVOL $144,331 -4.59%
2327 Galatasaray Fan Token $2.49 0 10000000 GAL $143,489 -1.68%
2328 Codeo Token $1.27 0 1000000000000 CODEO $143,030 35.60%
2329 BuySell $2.35 0 0 BULL $141,879 -2.33%
2330 Unit Protocol $0.000307 0 200000000000 COL $139,542 -11.66%
2331 Juventus Fan Token $7.41 0 20000000 JUV $139,419 -2.96%
2332 Sylo $0.002646 0 10000000000 SYLO $133,044 -3.77%
2333 CENTERCOIN $0.001335 0 3500002431.6288 CENT $131,149 -22.18%
2334 Aragon Court $0.031950 0 116425452.56885 ANJ $128,806 2.71%
2335 Axial Entertainment Digital Asset $0.003816 0 380000000 AXL $127,561 12.87%
2336 Dev Protocol $3.02 0 12415751.32447 DEV $127,045 45.16%
2337 YouLive Coin $0.000162 0 10000000000 UC $127,002 -3.71%
2338 Hintchain $0.002005 0 1000000000 HINT $125,198 3.52%
2339 3X Short BNB Token $3.69 0 21766.64485511 BNBBEAR $122,292 8.26%
2340 Bone $0.734017 0 1000000000 BONE $120,831 -5.35%
2341 Freight Trust & Clearing Network $0.010248 0 611029679 EDI $120,771 8.46%
2342 iOWN Token $0.017224 0 301323924 iOWN $119,473 -1.77%
2343 PATHHIVE $0.001681 0 3500000000 PHV $115,247 2.28%
2344 Mochimo $0.048587 0 79533882 MCM $113,285 -5.40%
2345 Vectorium $2.10 0 0 VCTP $112,649 -4.08%
2346 Electronero Pulse $0.001646 0 1000045237440670000 ETNXP $110,986 7.21%
2347 LBK $0.005504 0 2000000000 LBK $110,847 -2.27%
2348 Spockchain Network $0.002749 0 4200000000 SPOK $109,891 13.74%
2349 NextDAO $0.002473 0 1233673083 NAX $105,394 -5.54%
2350 Eight Hours $0.007579 0 0 EHRT $105,218 -2.92%
2351 1X Short Ethereum Token $584.38 0 1144.14806119 ETHHEDGE $103,864 2.30%
2352 CRYPTOFOREX $0.997637 0 100000000 CFX $100,386 0.80%
2353 HebeBlock $0.004176 0 1000000000 HEBE $97,715.23 6.01%
2354 The Transfer Token $3.23 0 2000000000 TTT $97,473.76 -22.00%
2355 REBIT $0.089489 0 2200000000 KEYT $94,590.42 2.34%
2356 Tether Gold $1,955.41 0 3990.225 XAUT $94,344.45 -0.02%
2357 MarcoPolo Protocol $0.038120 0 10000000000 MAP $94,205.98 -4.07%
2358 3X Long TomoChain Token $19.96 0 12532.23145055 TOMOBULL $94,016.91 -0.41%
2359 Brr $0.002280 0 2199999694733.9 BRR $93,664.58 0%
2360 PhoenixDAO $0.030406 0 110000000 PHNX $90,881.19 -8.90%
2361 Botton $1.51 0 3777332 BOC $89,565.08 0.93%
2362 KVANT $0.452566 0 437244425.11637 KVNT $88,270.00 -6.02%
2363 NEOBITCOIN $6.97 0 0 NBTC $88,015.84 16.62%
2364 Super Bitcoin $0.703164 0 0 SBTC $86,393.55 60.26%
2365 Marshal Lion Group Coin $0.232478 0 120000000 MLGC $85,506.02 -0.80%
2366 1x Short Bitcoin Token $808.45 0 2775.41677919 HEDGE $85,409.02 1.60%
2367 Promotion Coin $0.000061 0 8750000000 PC $84,489.06 -0.95%
2368 BlockNoteX $0.656105 0 27478.98 BNOX $83,039.57 0.64%
2369 3X Long Algorand Token $0.007113 0 9894 ALGOBULL $81,119.42 1.40%
2370 Blockcloud $0.000517 0 10000000000 BLOC $79,917.27 -37.69%
2371 ECOSC $1.33 0 1000000000 ECU $79,360.63 -2.60%
2372 Release Project $0.000004 0 100000000000 REL $79,292.17 -24.23%
2373 DACC $0.000032 0 30000000000 DACC $78,442.85 -1.37%
2374 DeFiChain $0.257723 0 620630400 DFI $76,927.34 1.04%
2375 Zuflo Coin $0.002673 0 500000000 ZFL $76,687.04 -14.34%
2376 KEY $0.001022 0 100000000000 KEY $76,201.57 0.79%
2377 3X Long Altcoin Index Token $55.89 0 30 ALTBULL $73,001.73 -8.01%
2378 BELIEVER $1.23 0 17500000 BLVR $72,349.77 -0.73%
2379 Curio $0.520508 0 2000000 CUR $71,600.01 -14.29%
2380 Cybereits $0.001216 0 1000000000 CRE $69,907.68 1.96%
2381 CryptoBharatCoin $1.15 0 21000000 CBC $68,253.61 -4.08%
2382 3X Long Matic Token $5.65 0 74585.82946075 MATICBULL $64,311.19 -4.75%
2383 Blockchain Quotations Index Token $0.010657 0 1000000000 BQT $63,000.92 -6.55%
2384 Tesra $0.032115 0 10000000000 TSR $59,531.28 -3.49%
2385 BitUP Token $0.001179 0 1000000000 BUT $59,030.24 0.33%
2386 3X Long Cosmos Token $73.25 0 2055.22903127 ATOMBULL $56,532.43 -10.51%
2387 Travel1Click $13,302,381,431 0 1 T1C $54,916.27 -1.61%
2388 renBTC $10,999.77 0 1086.58 RENBTC $54,616.68 0.34%
2389 DragonVein $0.267226 0 10000000000 DVC $54,469.46 0.17%
2390 Pledge Coin $0.000327 0 10000000000 PLG $53,963.52 0.11%
2391 SimpleChain $0.595858 0 0 SIMPLE $53,775.99 0.61%
2392 Insula $0.812089 0 1049675.6020772 ISLA $53,453.73 -15.93%
2393 Mogu $0.026326 0 1000000000 MOGX $52,826.24 -28.93%
2394 Cipher Core Token $38.23 0 200000000 CIPHC $52,291.80 0.02%
2395 TrustDAO $0.022355 0 0 TRUST $51,611.68 -5.87%
2396 UltrAlpha $0.066269 0 500000000 UAT $50,557.93 -0.17%
2397 Small Love Potion $0.029156 0 3446374 SLP $49,068.91 32.37%
2398 UniPower $0.421551 0 1000000 POWER $48,874.04 -22.65%
2399 Bitgrin $0.004131 0 21000000 XBG $48,717.26 22.43%
2400 Bonk $0.147545 0 0 BONK $48,086.05 0%
2401 CoinLoan $2.75 0 22000000 CLT $47,810.91 -7.12%
2402 AfroDex $9.01e-8 0 700000000000000 AfroX $47,578.87 4.19%
2403 LOA Protocol $0.038587 0 2000000000 LOA $45,535.70 1.51%
2404 EtherBone $0.000084 0 1000000000 ETHBN $44,374.52 -1.20%
2405 Davies $0.088695 0 100000000 DVS $43,659.05 -3.11%
2406 3x Short Tezos Token $1.42 0 1643.913 XTZBEAR $42,832.40 -15.73%
2407 IDK $0.067986 0 10000000 IDK $42,546.41 -0.01%
2408 Agoras Tokens $0.203030 0 41987988.7943 AGRS $40,664.78 -0.56%
2409 DXdao $96.93 0 122932.74303916 DXD $40,440.45 2.09%
2410 ChainZ Arena $0.589373 0 999999999 SOUL $39,712.09 -2.45%
2411 STK Coin $0.046963 0 200000000 STK $39,374.57 -1.08%
2412 Engine $0.000108 0 10000000000 EGCC $39,284.58 -0.08%
2413 EcoDollar $1.46 0 100002530027 ECOS $39,270.60 4.00%
2414 Fesschain $0.021351 0 10000000000 FESS $38,880.53 -1.97%
2415 IZEROIUM $0.002448 0 6000000000 IZER $37,481.74 -31.99%
2416 Opennity $0.000071 0 1000000000 OPNN $37,130.52 -10.95%
2417 Jinbi Token $148.22 0 12500000 JNB $37,064.55 2.23%
2418 Render Token $0.081582 0 91246440.604755 RNDR $37,041.24 4.33%
2419 VerusCoin $0.134771 0 47827872.821518 VRSC $36,562.11 -3.45%
2420 CITEX Token $0.007805 0 1000000000 CTT $36,211.62 -3.68%
2421 Ace Entertainment $0.004254 0 2000000000 ACE $35,584.28 23.87%
2422 DEXA COIN $0.000004 0 100000000000 DEXA $35,491.42 -25.88%
2423 DarkPay $0.032273 0 5245534.7775591 D4RK $34,919.61 -1.76%
2424 Cybercoin $0.000269 0 909436875 CBR $34,148.09 -24.37%
2425 EduCoin $0.000141 0 15000000000 EDU $34,139.44 3.57%
2426 SHIBA INU $1.70e-10 0 1000000000000000 SHIB $33,841.47 -24.69%
2427 Joys Digital $0.009913 0 10000000000 JOYS $33,748.54 16.12%
2428 Decurian $23.08 0 50000000 ECU $33,627.93 -1.61%
2429 EDC Blockchain $0.000175 0 0 EDC $32,762.63 -7.01%
2430 Sumcoin $155.22 0 79490630 SUM $32,627.52 -0.09%
2431 TranslateMe Network Token $0.001679 0 300000000 TMN $32,374.39 -2.21%
2432 BUMO $0.004208 0 1500000000 BU $30,680.34 5.46%
2433 Davion $0.365832 0 42000000 DAVP $30,626.09 -3.46%
2434 Kepler Network $0.000583 0 688444000 KMW $29,707.77 8.39%
2435 Dexter G $0.363741 0 91834502.8782 DXG $29,193.70 0.93%
2436 ThingsOperatingSystem $0.001026 0 1000000000 TOS $28,884.76 -2.43%
2437 Bankroll Vault $0.667848 0 1800000 VLT $28,841.33 -3.34%
2438 Esports Token $0.000872 0 1000000000 EST $28,355.13 -1.96%
2439 Limestone Network $0.034737 0 0 LIMEX $28,058.06 14.11%
2440 Vectorspace AI $0.156135 0 50000000 VXV $27,635.69 -1.25%
2441 VN Token $0.111097 0 2000000 VN $26,987.42 -50.76%
2442 Vanywhere $0.001113 0 800000000 VANY $26,689.13 10.25%
2443 BITTO $0.558494 0 17378049 BITTO $26,665.60 -0.80%
2444 Originate Coin $0.234453 0 500000000 ORC $26,616.60 -3.20%
2445 vSportCoin $0.001173 0 2500000000 VSC $26,440.51 -45.90%
2446 pTokens BTC $11,052.47 0 21000000 PBTC $24,924.25 -2.28%
2447 DSLA Protocol $0.000089 0 9000000000 DSLA $24,890.78 -4.86%
2448 bitCEO $0.153748 0 2970135500 BCEO $24,739.34 -1.58%
2449 TCOIN $0.011129 0 74488866.343329 TCN $24,524.01 19.02%
2450 HOMT $0.202154 0 125000000 HOMT $24,113.93 -6.75%
2451 BenePit Protocol $0.000093 0 30000000000 BNP $23,879.08 -3.26%
2452 IOEX $0.015177 0 200000000 IOEX $23,071.79 -4.35%
2453 Chess Coin $0.005693 0 300000000 CHESS $21,820.08 0%
2454 intexcoin $0.005203 0 600000000 INTX $21,798.02 -36.69%
2455 DeFi Nation Signals DAO $6.78 0 0 DSD $20,875.04 -0.90%
2456 Bincentive $0.008416 0 1000000000 BCNT $20,273.10 -0.70%
2457 Inverse Bitcoin Volatility Token $6,628.39 0 211.33235539 IBVOL $20,082.34 5.11%
2458 3X Short Ethereum Classic Token $11.91 0 2331.55979244 ETCBEAR $20,023.28 9.51%
2459 Libertas Token $0.003570 0 0 LIBERTAS $19,926.70 -2.55%
2460 BeeStore $0.000154 0 0 BHT $19,898.93 0%
2461 EzyStayz $0.000775 0 5600000000 EZY $19,514.44 1.84%
2462 Emrals $0.009086 0 5679407.8576997 EMRALS $19,092.29 -3.23%
2463 Crypto User Base $0.192824 0 1000000 CUB $18,451.80 -26.03%
2464 Blue Baikal $0.000084 0 100000000000 BBC $18,421.90 9.31%
2465 BitKAM $0.000481 0 21000000000 KAM $18,276.45 -4.75%
2466 ModiHost $0.037503 0 0 AIM $18,139.22 -0.93%
2467 NewsToken $0.000792 0 10000000000 NEWOS $17,992.71 1.92%
2468 MEX $0.000321 0 1939999970 MEX $17,663.35 -1.41%
2469 Tepleton $0.015862 0 1000000000 TEP $17,136.91 1.99%
2470 Skillchain $0.026445 0 190800000 SKI $16,956.75 -3.51%
2471 CryptoBossCoin $0.016777 0 23277.81 CBC $16,574.17 -2.87%
2472 PointPay $0.018028 0 1000000000 PXP $16,426.98 6.13%
2473 BeeKan $0.000580 0 10000000000 BKBT $15,738.27 -2.13%
2474 En-Tan-Mo $0.008607 0 210000000 ETM $15,440.93 -7.37%
2475 MoCo Token $0.000499 0 8000000000 MoCo $15,269.81 3.66%
2476 BitcoinX $0.000281 0 167361683927 BCX $15,242.18 -10.41%
2477 DoDreamChain $0.004518 0 250000000 DRM $15,193.37 -8.81%
2478 Fireball $7.18 0 44381.538296793 FIRE $14,765.26 -15.06%
2479 xscoin $0.302032 0 60000000 XSC $14,713.79 -5.42%
2480 Golden Token $0.005821 0 979582.44754958 GOLD $14,549.33 -7.22%
2481 eosBLACK $0.000639 0 3000000000 BLACK $14,151.52 -0.08%
2482 3X Long Dogecoin Token $734.00 0 137.95689513 DOGEBULL $13,741.97 1.61%
2483 Rewardiqa $2.73 0 21000000000 REW $13,698.74 -12.75%
2484 MERCI $0.001284 0 23104931459 MERCI $13,682.38 2.85%
2485 CAPITAL X CELL $0.061047 0 400552000 CXC $13,629.82 0.46%
2486 SatoExchange Token $0.001402 0 238030642 SATX $13,462.87 0.29%
2487 Gomics $0.373893 0 75000000 GOM $13,341.02 -3.90%
2488 PalletOne $0.002732 0 1000000000 PTN $13,298.79 -8.30%
2489 ARMTOKEN $0.021527 0 330000000 TARM $13,252.51 3.47%
2490 Rivermount $0.003947 0 20000000 RM $13,157.50 4.16%
2491 3X Short Algorand Token $0.931000 0 33568.05916888 ALGOBEAR $12,586.36 -6.71%
2492 LegalBlock $0.000418 0 4500000000 LBK $12,301.85 -3.75%
2493 Bitpanda Ecosystem Token $0.091039 0 1000000000 BEST $12,268.25 -0.81%
2494 CRDT $0.054904 0 300000000 CRDT $12,211.22 0.43%
2495 3X Short TomoChain Token $0.003487 0 24455490.575289 TOMOBEAR $12,168.08 -3.56%
2496 XTRM COIN $0.019102 0 1000000000 XTRM $12,136.61 -19.35%
2497 Perth Mint Gold Token $1,980.05 0 217.11547 PMGT $12,040.10 0.38%
2498 4ART Coin $0.074220 0 0 4ART $11,360.35 -6.91%
2499 VeraOne $60.44 0 6766.45047115 VRO $11,222.26 -5.52%
2500 DeepCloud AI $0.000394 0 200000000 DEEP $10,957.80 -12.33%
2501 Blood $0.000644 0 20000000000 BLOOD $10,929.36 -3.10%
2502 BDCC COIN $7.71 0 18000000 BDCC $10,845.99 4.95%
2503 GSENetwork $0.000038 0 100000000000 GSE $10,446.13 4.66%
2504 Aitheon $0.003302 0 17094865.022857 ACU $10,008.33 -0.57%
2505 Global Reserve System $17.65 0 10000000 GLOB $9,764.15 0.03%
2506 Globalvillage Ecosystem $0.000207 0 1000000000 GVE $9,754.64 -0.96%
2507 SIMBA Storage Token $0.106681 0 0 SST $9,598.40 11.03%
2508 FLAMA $0.012030 0 40886294.92697 FMA $9,206.37 -22.19%
2509 CashBackPro $1.00 0 102000000 CBP $9,155.62 4.85%
2510 WEBN token $0.000002 0 6000000000 WEBN $9,094.08 -10.42%
2511 3X Long OKB Token $1,874.00 0 9.46857116 OKBBULL $8,977.14 -7.80%
2512 TokenPocket $0.001750 0 5900000000 TPT $8,799.77 0.09%
2513 Hive Dollar $0.946238 0 0 HBD $8,758.81 3.95%
2514 CARAT $1.03 0 2000000 CARAT $8,638.82 -0.09%
2515 BeeEx $0.016765 0 100000000 BEE $8,609.98 -0.96%
2516 LEVELG $0.089212 0 20999998 LEVELG $8,579.03 0.02%
2517 Sudan Gold Coin $0.068318 0 999999999 SGC $8,225.91 4.89%
2518 Diplexcoin $0.005717 0 123248001 DLX $7,884.50 -12.76%
2519 Sapphire $0.006009 0 137768335.30069 SAPP $7,739.09 -1.15%
2520 Hyper Pay $0.000919 0 2650000000 HPY $7,688.42 -0.61%
2521 LivenPay $0.004791 0 10000000000 LVN $7,623.52 -2.32%
2522 Rowan Token $0.007500 0 45000000 RWN $7,570.17 113.42%
2523 Lapis Chain $0.001380 0 0 LPS $7,534.71 -0.04%
2524 SPIN Protocol $0.000222 0 1075000000 SPIN $7,087.89 8.11%
2525 ScPrime $0.050112 0 55000000 SCP $6,838.36 -6.63%
2526 Commerce Data Connection $0.000123 0 10000000000 CDC $6,759.47 4.29%
2527 Custody Token $0.001445 0 10000000000 CUST $6,667.09 -27.20%
2528 DigiMax DGMT $0.096526 0 1000000000 DGMT $6,538.93 29.63%
2529 1irstGold $65.60 0 1000000000 1GOLD $6,537.25 0.46%
2530 Asian-African Capital Chain $0.075958 0 1000000000 ACC $6,406.29 2.28%
2531 SappChain $0.000038 0 500000000000 SAPP $6,306.49 4.90%
2532 Alchemy $0.741385 0 99695908.343291 ACOIN $6,074.72 7.08%
2533 3X Long BitMax Token Token $49.42 0 1106.02529708 BTMXBULL $6,073.65 24.54%
2534 FLUX $1.25 0 9667.42180511 FLUX $6,028.45 3.86%
2535 ValueChain $0.002690 0 300000000 VLC $6,010.42 -1.59%
2536 B91 $0.016359 0 5100000000 B91 $5,917.89 -0.99%
2537 DWS $0.000024 0 500000000 DWS $5,743.33 0.60%
2538 Swapzilla $0.696929 0 30000000 SWZL $5,598.46 -0.80%
2539 Bitcoin BEP2 $11,140.10 0 9001 BTCB $5,326.89 -0.41%
2540 Emanate $0.010154 0 208000000 EMT $5,324.43 -1.59%
2541 MACH Project $0.042618 0 200000000 MACH $5,302.37 70.61%
2542 Wisdom Chain $0.114388 0 590000000 WDC $5,231.75 -4.03%
2543 D Community $0.000164 0 10000000000 DILI $5,144.82 -4.60%
2544 Bit Trust System $0.014952 0 1500000000 BIUT $5,071.14 0.81%
2545 Kratscoin $0.333683 0 21000000 KTC $4,997.79 0.51%
2546 Tchain $0.001920 0 100000000 TCH $4,929.91 17.87%
2547 Mega Lottery Services Global $0.022469 0 1000000000 MLR $4,794.85 -5.60%
2548 InnovaMinex $0.230290 0 300000000 MINX $4,681.82 3.15%
2549 DFOhub $2.51 0 42000000 BUIDL $4,650.13 -12.90%
2550 PayFrequent USD $1.08 0 2100 PUSD $4,528.71 0%
2551 Future1coin $0.000119 0 300000000 F1C $4,513.53 -1.20%
2552 UniDollar $0.000211 0 125000000 UNIUSD $4,505.50 -7.63%
2553 Twinkle $0.000668 0 2000000000 TKT $4,466.78 48.89%
2554 WHEN Token $0.001891 0 875000000 WHEN $4,455.87 -0.79%
2555 MGC Token $0.001945 0 600000000 MGC $4,450.90 -1.69%
2556 Unibomb $0.047989 0 8508187.4579637 UBOMB $4,421.95 -2.92%
2557 3X Short Dogecoin Token $98.90 0 632.65763396 DOGEBEAR $4,260.78 -2.48%
2558 Crypto Cricket Club $0.024439 0 15000000 3Cs $4,222.48 -8.03%
2559 Big Bang Game Coin $0.000038 0 10000000000 BBGC $4,219.78 0.45%
2560 LYFE $0.013957 0 231250000 LYFE $4,214.05 -0.54%
2561 Guapcoin $0.039952 0 35875120.687793 GUAP $4,128.07 -1.72%
2562 Bali Coin $0.019586 0 70000000 BALI $3,947.34 31.05%
2563 Pawtocol $0.000534 0 1000000000 UPI $3,932.46 11.20%
2564 3X Long Huobi Token Token $357.40 0 663.77347876 HTBULL $3,818.63 -3.38%
2565 Beer Money $0.008280 0 400000000 BEER $3,742.30 6.61%
2566 OTCBTC Token $0.002396 0 199470887.76256 OTB $3,644.23 -12.70%
2567 Robonomics Web Services $8,650.58 0 100 RWS $3,609.25 -10.05%
2568 3X Long Dragon Index Token $996.00 0 117.4340361 DRGNBULL $3,598.45 0.86%
2569 Mavro $3.38 0 15005722 MAVRO $3,514.25 -1.22%
2570 3X Short Cosmos Token $46.51 0 316.19406278 ATOMBEAR $3,435.61 10.92%
2571 Defis $0.003247 0 133185680 XGM $3,405.02 -12.27%
2572 Ethereum eRush $0.131106 0 24092240 EER $3,383.62 -3.69%
2573 Nokencoin $0.014703 0 210000000 NOKN $3,355.02 1.11%
2574 Volt $0.000047 0 4000000000 ACDC $3,156.66 -2.04%
2575 BITCOINHEDGE $30.02 0 2100000 BTCHG $3,152.43 0.46%
2576 Afri Union Coin $0.612299 0 0 AUC $3,097.82 -0.41%
2577 GoalTime N $0.000138 0 100000000 GTX $3,067.24 -36.49%
2578 Pixie Coin $0.001215 0 10000000000 PXC $3,052.46 -1.30%
2579 Temtum $0.123480 0 261044322 TEM $2,970.82 4.19%
2580 AK12 $0.518390 0 0 AK12 $2,940.82 40.87%
2581 QANplatform $0.366133 0 333333000 QARK $2,882.85 0.31%
2582 SafePost $0.000073 0 100000000000 STAMP $2,663.44 -18.82%
2583 MyDexPay $0.013368 0 21000000000 XMD $2,573.39 -25.34%
2584 Krypton Galaxy Coin $0.000316 0 3000000000 KGC $2,462.84 -4.33%
2585 Ethereum Message Search $1.49 0 10000000 EMS $2,450.40 20.55%
2586 COMSA [ETH] $0.054189 0 219042298 CMS $2,436.86 -0.43%
2587 Altbet $0.044515 0 21000000 ABET $2,428.30 104.97%
2588 Consentium $0.014311 0 240000000 CSM $2,411.79 -1.27%
2589 Medalte $0.006959 0 25000000 MDTL $2,373.01 -0.41%
2590 Cashhand $0.001113 0 100000000 CHND $2,332.82 1.47%
2591 Simone $151.80 0 99900 SON $2,298.01 -0.96%
2592 PowerBalt $0.475194 0 250418 PWRB $2,243.06 -4.16%
2593 Aeryus $0.022002 0 50000000.0001 AER $2,232.33 179.15%
2594 Coin Controller Cash $0.000288 0 2000000000 CCC $2,144.62 1.39%
2595 Flits $0.979322 0 1506413 FLS $2,072.34 -4.48%
2596 yffi finance $4.90 0 0 YFFI $1,999.86 0%
2597 MONNOS $0.001428 0 2942056786 MNS $1,836.86 0.20%
2598 ENTONE $19.01 0 8537000 ENTONE $1,811.34 2.30%
2599 GM Holding $0.030270 0 99999000 GM $1,808.18 -0.39%
2600 Aunite $0.018100 0 144253518.38304 AUNIT $1,733.53 -14.87%
2601 Falcon Project $0.000148 0 100000000000 FNT $1,664.05 11.01%
2602 Ecoin $0.002528 0 0 ECOIN $1,639.50 8.92%
2603 Shardus $0.106982 0 1000000000 ULT $1,551.06 -0.08%
2604 Infinity Esaham $0.527174 0 1000000 INFS $1,537.91 28.00%
2605 Moozicore $0.000090 0 999999999 MZG $1,435.61 -11.26%
2606 Gric Coin $0.017504 0 20000000 GC $1,429.77 -28.38%
2607 StarChain $0.000038 0 1000000000 STC $1,401.82 31.63%
2608 BitcoinSoV $0.059777 0 20891191.854365 BSOV $1,376.66 6.43%
2609 AI Crypto $0.000054 0 0 AIC $1,352.91 5.96%
2610 LOLTOKEN $0.000519 0 1000000000 LOL $1,345.83 18.59%
2611 COMSA [XEM] $0.055630 0 219042298 CMS $1,295.41 -0.79%
2612 BlockCDN $0.001740 0 1000000000 BCDN $1,286.45 -1.97%
2613 Amun Ether 3x Daily Long $37,346.03 0 2.1557 ETH3L $1,243.59 -6.96%
2614 Crex Token $3.55 0 200000 CREX $1,218.73 -0.65%
2615 Fanaticos Cash $0.130428 0 4259297.99044 FCH $1,211.25 -8.35%
2616 SoPay $0.000066 0 4500000000 SOP $1,187.17 -0.80%
2617 Vision Network $0.002492 0 250000000 VSN $1,175.93 -28.94%
2618 3X Long Midcap Index Token $1,059.50 0 26.95292262 MIDBULL $1,172.11 1.12%
2619 mStable USD $0.921745 0 27512654.8611 MUSD $1,160.44 3.48%
2620 Newsolution $0.005787 0 15000000 NST $1,093.26 -6.58%
2621 Amun Ether 3x Daily Short $1,498.35 0 2.31209 ETH3S $1,020.42 -2.32%
2622 Pizza $0.011478 0 1000000000 PIZZA $1,020.33 24.13%
2623 SINERGIA $0.038136 0 20000000 SNG $995.50 -11.66%
2624 CelCoin $0.000378 0 1680000000 CELC $974.72 -2.37%
2625 Junsonmingchncoin $7.79e-7 0 23373872461 JMC $958.35 -6.89%
2626 Bitsten Token $0.007133 0 12408272 BST $938.45 3.21%
2627 The Hustle App $0.000294 0 1000000000 HUSL $928.00 -1.19%
2628 3X Long Shitcoin Index Token $650.00 0 830.07623537 BULLSHIT $855.52 -0.84%
2629 Defi $0.247771 0 10000000000 DEFI $852.40 -3.17%
2630 Charg Coin $0.279218 0 90000000 CHG $826.86 -9.09%
2631 TILWIKI $2.90 0 170480 TLW $795.57 -0.19%
2632 IOOX System $0.206423 0 10000000000 IOOX $790.18 60.49%
2633 MORELO $0.001181 0 75000000 MRL $768.99 -5.60%
2634 BitcoinV $0.005651 0 168000000 BTCV $701.40 13.66%
2635 BuckHathCoin $0.022369 0 500000000 BHIG $651.03 -17.85%
2636 MyTVchain $0.005898 0 3900000000 MYTV $636.20 -2.58%
2637 Game Stars $0.000012 0 264551124.97913 GST $608.08 -4.78%
2638 Universal Protocol Token $0.004597 0 10000000000 UPT $588.38 -0.08%
2639 EXOR $0.001669 0 0 EXOR $559.72 -19.61%
2640 Kids Cash $0.157897 0 21000000 KASH $542.11 -0.68%
2641 Pantos $0.023952 0 1000000000 PAN $521.06 -2.13%
2642 Becaz $0.630685 0 821000000 BCZ $507.64 -0.56%
2643 3X Short Matic Token $0.160800 0 170853.57308375 MATICBEAR $482.03 4.10%
2644 Blockmason Link $0.000164 0 5000000000 BLINK $472.25 -0.28%
2645 Work Force Coin $0.013688 0 210000000 WFC $442.66 0.13%
2646 Amun Short Bitcoin Token $5,984.47 0 6.7456138447845 BTCSHORT $437.68 -0.94%
2647 LunchMoney $0.000835 0 210000000 LMY $422.34 -10.71%
2648 Social Lending Token $0.000601 0 1000000000 SLT $403.12 0.69%
2649 SEER $0.000215 0 4100000000 SEER $396.83 3.14%
2650 USDA $0.030238 0 1000000000 USDA $385.60 -1.90%
2651 Odyssey $0.008707 0 180000000 ODY $380.84 -1.35%
2652 Endorsit $0.000003 0 100000000000 EDS $378.50 -42.67%
2653 SuperEdge $0.000021 0 2000000000 ECT $351.36 -12.22%
2654 TerraNova $0.006677 0 1058739.0750828 TER $349.81 -0.74%
2655 Historia $0.002226 0 2853894 HTA $340.74 2.28%
2656 Apple Network $0.000015 0 1000000000 ANK $337.08 -4.83%
2657 Sexcoin $0.001669 0 128405894.933 SXC $336.83 -0.74%
2658 Axiom $0.001113 0 0 AXIOM $334.56 140.66%
2659 First Bitcoin $0.008792 0 20707629255.209 BIT $330.48 5.28%
2660 HeartBout Pay $0.000779 0 10000000000 HP $326.97 -0.75%
2661 SovranoCoin $0.370598 0 1180396.3235337 SVR $316.84 10.26%
2662 Maggie $0.000167 0 3200000000 MAG $312.43 -8.66%
2663 EncryptoTel [ETH] $0.003895 0 77663987 ETT $302.39 -0.74%
2664 Infinity Economics $0.001605 0 9000000000 XIN $265.36 28.55%
2665 LemoChain $0.001673 0 1600000000 LEMO $247.05 -1.20%
2666 Boltt Coin $0.019923 0 170000000 BOLTT $236.39 -22.66%
2667 Global Rental Token $0.000004 0 9000000000 GRT $231.88 -88.29%
2668 Global Game Coin $1.20 0 12726274 GGC $225.89 -53.63%
2669 Bitcoin File $0.000791 0 21050000000 BIFI $218.76 3.29%
2670 SKINCHAIN $0.000027 0 3000000000 SKC $215.81 1.65%
2671 The global index chain $0.000476 0 1000000000 TGIC $212.77 2.47%
2672 QUSD $0.011632 0 3500000000 QUSD $210.92 0.46%
2673 Wiki Token $0.523047 0 21000000 WIKI $210.90 -0.59%
2674 WowSecret $0.000223 0 100000000 WOW $207.69 -0.75%
2675 Litecoin SV $0.145477 0 25000000 LSV $192.45 -7.62%
2676 ORS Group $0.016310 0 557670519.646 ORS $185.93 1.24%
2677 Bitcoffeen $0.397149 0 1000000000 BFF $178.97 -4.51%
2678 Mchain $0.003211 0 0 MAR $175.54 -1.51%
2679 0cash $0.003561 0 0 ZCH $163.03 -0.75%
2680 BLOCKIDCOIN $0.135992 0 60000000 BID $157.73 -40.32%
2681 Muzika $0.002560 0 1000000000 MZK $156.80 3.75%
2682 B ONE PAYMENT $0.001225 0 21000000 B1P $153.16 -0.71%
2683 Uranus $0.000612 0 3500000000 URAC $144.45 3.31%
2684 Schilling-Coin $0.001337 0 200000000 SCH $138.55 -16.22%
2685 Tutor's Diary $0.002888 0 600000000 TUDA $134.91 -8.78%
2686 SaveNode $0.000111 0 29100631.535208 SNO $133.99 -0.74%
2687 Tradeplus $0.397182 0 783178.1 TDPS $132.81 -31.09%
2688 XDAG $0.001211 0 1073905024 XDAG $125.62 5.43%
2689 CMITCOIN $0.000004 0 50000000000 CMIT $124.10 -8.08%
2690 Valuto $0.000223 0 62964625 VLU $110.54 -22.36%
2691 Quish Coin $0.017249 0 36000000 QTV $108.84 -8.79%
2692 Binance GBP Stable Coin $1.30 0 700001 BGBP $108.81 0.44%
2693 Money Token $0.030748 0 1000000 MNT $95.84 114.34%
2694 Sparkster $0.003025 0 435000000 SPRK $94.14 39.53%
2695 Boogle $0.000161 0 0 BOO $89.83 -2.80%
2696 Tronipay $0.000769 0 46311853 TRP $85.39 -23.39%
2697 Wallet Plus X $0.000251 0 0 WPX $83.45 0.65%
2698 VOMER $0.394505 0 50000000 VMR $83.30 -15.57%
2699 Voltz $0.010008 0 888888888888 VOLTZ $82.95 0.46%
2700 Sombe $0.000780 0 1000000000 SBE $80.38 -0.65%
2701 Korbot $0.021256 0 200000000 KBOT $76.36 14.19%
2702 Demeter Chain $0.018826 0 1000000000 DMTC $68.93 -11.72%
2703 Harcomia $0.139108 0 5000000 HCA $68.52 -4.72%
2704 Jingtum Tech $0.000141 0 599999999999.46 SWTC $63.08 -11.15%
2705 Colletrix $0.000003 0 1838477280 CIPX $55.82 -6.19%
2706 Secure Cash $0.189410 0 300000 SCSX $55.36 21.62%
2707 MobilinkToken $0.002893 0 9000000000 MOLK $54.36 15.64%
2708 Sierracoin $0.003483 0 5455217 SIERRA $48.93 -6.15%
2709 Five Star Coin $0.013132 0 5822387 FSC $48.81 -1.25%
2710 Bitcurate $0.005459 0 9000000 BTCR $48.31 -47.55%
2711 FuturoCoin $0.175183 0 100000000 FTO $48.02 -46.72%
2712 Ladder Network Token $0.001001 0 1000000000 LAD $46.45 0.46%
2713 PocketNode $0.000019 0 2000000000 NODE $45.77 11.43%
2714 Red Box Dapp Token $0.133102 0 600000000 RBD $42.95 -9.60%
2715 Hanacoin $0.000434 0 49165831.639825 HANA $41.92 -28.83%
2716 Student Coin $0.001925 0 2100000000 STC $41.70 -8.46%
2717 YUKI $0.000004 0 20000000000 YUKI $41.20 -0.57%
2718 Receive Access Ecosystem $0.372373 0 2456932 RAE $38.37 -0.36%
2719 Torex $0.009056 0 100000000 TOR $36.29 17.77%
2720 ZCore Token $0.049260 0 1000000 ZCRT $36.15 -0.23%
2721 Chainpay $2.99 0 5555555 CPAY $34.61 -0.77%
2722 Smartup $0.000022 0 5000000000 SMARTUP $30.66 10.36%
2723 1Million Token $0.339527 0 1000000 1MT $30.43 169.37%
2724 OceanChain $0.000018 0 0 OC $28.52 -0.03%
2725 THENODE $0.008309 0 44499876.448 THE $26.90 -0.02%
2726 Tratok $0.003930 0 100000000000 TRAT $22.56 -1.58%
2727 Litbinex Coin $0.000111 0 8225636997 LTB $22.26 9.57%
2728 NSS Coin $0.005604 0 100000000 NSS $16.18 -3.00%
2729 Wallabee $0.025086 0 88000000 WLB $13.72 -0.04%
2730 ClubCoin $0.035834 0 103748265.90856 CLUB $12.30 5.83%
2731 Dragon Token $1.50 0 21406200 DT $12.00 0%
2732 Kryptofranc $0.000020 0 664394298 KYF $11.93 -2.25%
2733 Golden Ratio Token $3.84 0 16180 GRT $11.68 -12.42%
2734 RAKSUR $0.001095 0 80000000 RAS $11.61 -2.46%
2735 FLEX $0.211373 0 100000000 FLEX $11.41 0.61%
2736 Amun Bitcoin 3x Daily Long $15,751.82 0 3.0229719 BTC3L $9.92 7.06%
2737 Litecash $0.000223 0 0 CASH $9.13 -0.75%
2738 Electronero $0.000005 0 33369436423 ETNX $9.13 -3.01%
2739 Enzo $0.039836 0 21000000000 NZO $8.80 -1.52%
2740 KingXChain $0.000001 0 8850000000 KXC $8.61 -51.11%
2741 weBloc $0.000167 0 10000000000 WOK $8.35 -0.04%
2742 cUSD Currency $0.001698 0 2000000000 CUSD $8.25 -66.82%
2743 Destiny Success $0.384588 0 44444444 DXTS $8.04 -10.10%
2744 Bitcoin God $0.105249 0 21000000 GOD $8.00 -81.45%
2745 Kahsh $0.010684 0 50057934.164913 KSH $7.60 19.09%
2746 IOU $0.002000 0 800000000 IOUX $6.60 -71.29%
2747 Marblecoin $0.060191 0 100000000 MBC $6.47 0.89%
2748 ALA $3.84e-8 0 100000000000 ALA $5.77 7.81%
2749 Amun Bitcoin 3x Daily Short $4,255.67 0 3.196234 BTC3S $5.34 2.84%
2750 Stellar Gold $0.000400 0 785985656 XLMG $5.27 -2.42%
2751 Compound USDT $0.020186 0 4558972537 CUSDT $5.00 0.46%
2752 BOSCore $0.004173 0 100820225 BOS $4.87 2.84%
2753 IBStoken $0.014467 0 1500000000 IBS $4.47 -6.51%
2754 ROS Coin $0.008312 0 1000000000 ROS $3.32 -0.04%
2755 Bitcloud Pro $0.000101 0 10000000000 BPRO $3.07 -2.15%
2756 One DEX $3.34e-7 0 10000000000000 ODEX $2.34 -0.76%
2757 GermanCoin $0.000111 0 100000000000 GCX $2.24 -0.75%
2758 Kemacoin $0.000367 0 0 KEMA $1.67 -2.20%
2759 AvatarCoin $0.056200 0 0 AV $1.46 0.97%
2760 PROUD Money $0.001447 0 5711511681.7077 PROUD $1.45 -0.74%
2761 Cannadrix $0.004897 0 1000000000 CND $1.31 299.11%
2762 Aerotoken $0.044626 0 500000 AET $0.655445 2.83%
2763 Usechain Token $0.000390 0 20000000000 USE $0.374030 -6.01%
2764 SpectreSecurityCoin $0.000111 0 188129245.0491 XSPC $0.280856 -0.65%
2765 StockChain $0.000100 0 10000000000 SCC $0.194306 -1.07%
2766 CEDEX Coin $0.000505 0 80525599 CEDEX $0.100930 -27.23%
2767 Experience Token $0.000007 0 10000000000 EXT $0.063941 -5.39%
2768 NOVA $0.000015 0 1949964203.711 NOVA $0.063864 -1.62%
2769 MediBit $0.000003 0 50000000000 MEDIBIT $0.053084 228.79%
2770 Global X Change Token $0.133321 0 350000000 GXT $0.049329 -0.76%
2771 HondaisCoin $0.000001 0 50919855848.823 HNDC $0.038133 -0.74%
2772 RoboCalls $0.000045 0 900000000 RC20 $0.029350 5.25%
2773 ASYAGRO $0.023042 0 7499999000 ASY $0.025609 -9.24%
2774 WINCOIN $0.000111 0 451276342.874 WC $0.001677 1.87%
2775 QPay $0.000008 0 999500000 QPY $0.001541 -1.61%
2776 CK USD $1.00 0 0 CKUSD $0.000100 356.32%
2777 RabbitCoin $0.000002 0 130615575431.57 RBBT 0 0.00%
2778 Quotient $0.000111 0 0 XQN 0 0.00%
2779 Bubble $0.009262 0 768753 BUB 0 0.00%
2780 Francs $0.001852 0 6570807.6567762 FRN 0 0.00%
2781 Aces $0.000124 0 0 ACES 0 0.00%
2782 BlazerCoin $0.000223 0 0 BLAZR 0 0%
2783 EmberCoin $3.19e-8 0 861773921917 EMB 0 0.00%
2784 Wink $0.000334 0 0 WINK 0 0.00%
2785 Moving Cloud Coin $0.002550 0 1000000000 MCC 0 0.00%
2786 MSD $0.004868 0 6088400259.3652 MSD 0 0.00%
2787 Ethereum Lite $0.003482 0 1000000 ELITE 0 0%
2788 BTCMoon $0.001242 0 21000000 BTCM 0 0.69%
2789 Qube $0.000023 0 1000000000 QUBE 0 0.00%
2790 Read $0.000990 0 2100000000 READ 0 0.00%
2791 Animation Vision Cash $0.000276 0 10000000000 AVH 0 0%
2792 Lendroid Support Token $0.000556 0 1210071487.342 LST 0 -1.84%
2793 SalPay $0.000508 0 100000000 SAL 0 0.00%
2794 CHEX $0.001205 0 500000000 CHEX 0 0.00%
2795 IOV BlockChain $0.000590 0 10000000000 IOV 0 0.00%
2796 XTRD $0.000612 0 952457688 XTRD 0 0%
2797 Obitan Chain $0.000041 0 20312999998 OBTC 0 0.00%
2798 Hybrid Block $0.000184 0 1000000000 HYB 0 0.00%
2799 Centaure $0.000096 0 34000000 CEN 0 0.00%
2800 GazeCoin $0.014406 0 29508557 GZE 0 0.00%
2801 PlusOneCoin $0.011593 0 8820906.6056863 PLUS1 0 -0.15%
2802 CapdaxToken $0.005289 0 2500000000 XCD 0 0.00%
2803 Bgogo Token $0.000482 0 10000000000 BGG 0 7.50%
2804 ROMToken $0.000008 0 350000000000 ROM 0 0.00%
2805 TOKOK $0.004885 0 998617461.09785 TOK 0 -9.49%
2806 Xtock $0.000109 0 7840860587.1485 XTX 0 0.00%
2807 OOOBTC TOKEN $0.001696 0 3000000000 OBX 0 0.00%
2808 HUDDL $0.002367 0 100000000 HUDDL 0 0.00%
2809 UTEMIS $0.000225 0 700000000 UTS 0 0.00%
2810 BIZKEY $0.000092 0 10000000000 BZKY 0 0.00%
2811 VENJOCOIN $3.39 0 2000000000 VJC 0 0.43%
2812 Atlas Token $0.000472 0 875000000 ATLS 0 0.00%
2813 Lucky Block Network $0.013028 0 99990000 LBN 0 0.00%
2814 LevelApp Token $0.000004 0 10000000000 LVL 0 0.00%
2815 7Eleven $4.92e-8 0 1000000000000 7E 0 -0.22%
2816 Maya Preferred 223 $109.99 0 250000000 MAPR 0 0.62%
2817 SkyMap $0.005659 0 350000000 SKYM 0 0.00%
2818 Volume Network $0.000799 0 10000000000 VOL 0 0.00%
2819 Lukki Operating Token $0.003829 0 2000000000 LOT 0 0.58%
2820 Daikicoin $0.003599 0 209100417.43677 DIC 0 0.31%
2821 VENA $0.001004 0 1000000000 VENA 0 -20.41%
2822 xCrypt Token $0.000103 0 200000000 XCT 0 0.00%
2823 LINK $29.09 0 2360000 LN 0 24.19%
2824 City Coin $0.033326 0 13736000000 CITY 0 0.74%
2825 Oath Protocol $0.000019 0 100000000 OATH 0 0%
2826 Versess Coin $18.00 0 176460.09 VERS 0 0.00%
2827 MDtoken $0.002869 0 2100000000 MDTK 0 0.00%
2828 ALP Coin $0.256247 0 100000000 ALP 0 0.00%
2829 VERA $0.000112 0 250000000 VERA 0 0%
2830 BITFXT COIN $0.003679 0 20000000 BXT 0 0.00%
2831 Bitcoin & Company Network $0.000034 0 500000000 BITN 0 0.00%
2832 RigoBlock $4.64 0 7008053 GRG 0 1.24%
2833 NairaX $0.003424 0 6887520712 NIRX 0 0.00%
2834 HGH Token $0.000008 0 1000000000 HGH 0 0.57%
2835 Creatanium $1.01 0 2000000000 CMB 0 0.00%
2836 QURA GLOBAL $3.57e-8 0 10000000000 QURA 0 0.00%
2837 1AI Token $0.000091 0 20000000000 1AI 0 0.00%
2838 MEETtoken $0.030328 0 2999998839 MTT 0 0.00%
2839 CitiOs $3.30 0 1000000000 R2R 0 0.00%
2840 Compound Dai $0.020728 0 2025596474 CDAI 0 -0.13%
2841 Compound SAI $0.027577 0 17342084.473407 CSAI 0 0.00%
2842 Compound USD Coin $0.021105 0 9803299805.0364 CUSDC 0 0.59%
2843 Asac Coin $0.000877 0 2019041314 ASAC 0 0.00%
2844 SuperSkynet $0.000008 0 45000000000 SSN 0 0.57%
2845 Instantily $0.001604 0 125000000 TILY 0 0.00%
2846 AdsByWiFi $37.66 0 175162000 WADS 0 0%
2847 StellarPayGlobal $0.313432 0 0 XLPG 0 0.30%
2848 ODE $31.52 0 50000000 ODE 0 0.00%
2849 PYRO Network (TRON) $0.000037 0 980394280.2719 PYRO 0 -34.89%
2850 Pyrrhos Gold $0.000170 0 15000000 PGOLD 0 0.00%
2851 Hinto $0.104439 0 0 HNT 0 0.00%
2852 Entherfound $0.908102 0 500000000 ETF 0 0.00%
2853 Metaprediction $0.000004 0 1850000000 METP 0 0.00%
2854 Jack Token $0.094475 0 4600000000 JACK 0 0.00%
2855 EarnBet $0.071774 0 86567533.8715 BET 0 0.00%
2856 United Bull Traders $0.000300 0 0 UNB 0 0.00%
2857 Egas $0.000091 0 269973749 EGAS 0 0.31%
2858 Bluekey $0.000003 0 10000000000 BKY 0 0%
2859 Simple Software Solutions $0.028202 0 14000000 SSS 0 0%
2860 Compound Ether $7.69 0 0 CETH 0 -1.61%
2861 TYCOON69 $0.234570 0 591358476 T69 0 0.00%
2862 Compound Basic Attention Token $0.005146 0 59518020631 CBAT 0 0.67%
2863 Compound 0x $0.007919 0 3873626139 CZRX 0 1.08%
2864 Compound Wrapped BTC $222.63 0 159290 CWBTC 0 -0.17%
2865 Compound Augur $0.421378 0 86195547 CREP 0 2.78%
2866 Props Token $0.042102 0 1000000000 PROPS 0 4.61%
2867 PolypuX $0.007226 0 80000000 PUX 0 -47.20%
2868 TOPBTC Token $0.007840 0 0 TOPB 0 -2.03%
2869 Content and AD Network $0.000003 0 1500000000 CAN 0 0.00%
2870 NAM COIN $0.000004 0 120000000000 NAM 0 0%
2871 RRCoin $0.000007 0 1800000000 RRC 0 0.00%
2872 BiNGO.Fun $0.000025 0 10000000000 777 0 0.00%
2873 Alphacon $0.000276 0 25000000000 ALP 0 0.00%
2874 Gosama $0.347040 0 200000000 GOS 0 0.00%
2875 Zerobank $0.005644 0 1600000000 ZB 0 0%
2876 Blacknet $0.001235 0 1006014565 BLN 0 0%
2877 Bitscoin $3.75 0 2000000000 BTCX 0 0.00%
2878 Rally $0.000460 0 5000000000 RALLY 0 0.00%
2879 Treelion $0.055179 0 1000000000 TRN 0 0.00%
2880 ESAX Token 0 0 10000000000 ESAX 0 0%
2881 Kappi Network $0.000001 0 10000000000 KAPP 0 0.00%
2882 Ethlyte Crypto $0.020546 0 9999995 EtLyteT 0 0.00%
2883 Lukiu $0.000042 0 10000000000 LKU 0 0.00%
2884 Know Your Developer $0.003004 0 11626099.796388 KYDC 0 0.00%
2885 TeeCoin $0.001328 0 100000000000 TEC 0 0.00%
2886 Unochain $1.00e-7 0 3999995000 UNOC 0 0.00%
2887 Wolfs Group $0.022233 0 0 WLF 0 0.00%
2888 London Football Exchange $0.001299 0 4000000000 LFEC 0 0.00%
2889 Zelerius $0.000094 0 9721236.93 ZLS 0 0.00%
2890 Ethash Miner $0.021288 0 64021836 HETM 0 0.00%
2891 Scopuly Coin $0.018558 0 0 SCOP 0 0%
2892 eToro Pound Sterling 0 0 50000 GBPX 0 0%
2893 eToro New Zealand Dollar 0 0 500000 NZDX 0 0%
2570 eToro Australian Dollar 0 0 500000 AUDX 0 0%
2571 eToro Euro 0 0 1000000 EURX 0 0%
2896 AZBI CORE $0.000001 0 19773804561 AZBI 0 0.00%
2897 DOCH COIN $0.001812 0 300000000 DCH 0 0.00%
2898 Bitpayer Token $0.086033 0 8000000000 BPT 0 0.00%
2899 Coinsto $0.000036 0 888888888888 CSO 0 0.00%
2900 bZx Vesting Token 0 0 889389933 VBZRX 0 0%
2901 Bitcoin True $0.007373 0 100000000 BTCT 0 0.00%
2902 GIVLY Coin 0 0 1000000000 GIV 0 0%