暗号通貨リスト

# 名前 価格米ドル 時価総額 利用可能コイン数 24時間出来高 %24時間
1 Bitcoin $7504.33808929 $135751127177 18089687.0 $15380897324.0 -0.87%
2 Ethereum $148.719883812 $16186348586.0 108837824.0 $5893177646.48 -0.56%
3 XRP $0.2271966699 $9834358014.0 99991237614.0 $1043895273.26 0.25%
4 Tether $1.0095694981 $4147356380.0 4207771504.0 $16190464448.5 0.57%
5 Bitcoin Cash $211.987884768 $3848610900.0 18154863.0 $1024174124.06 -1.32%
6 Litecoin $45.6087559245 $2909578498.0 63794296.0 $2291582731.3 -0.57%
7 EOS $2.7239232281 $2569796289.0 1040117308.0 $1023155861.77 -0.6%
8 Binance Coin $15.6050925206 $2427164797.0 187536713.0 $242052035.785 -1.04%
9 Bitcoin SV $95.9290406859 $1733285718.0 18068415.0 $286765416.897 -1.5%
10 Stellar $0.0552658807 $1108345054.0 50000000000.0 $151695116.776 0.2%
11 Cardano $0.0386442056 $1001931045.0 31112483745.0 $27422516.3919 0.09%
12 Tezos $1.5017233512 $991698474.0 801312599.0 $52129062.6614 4.13%
13 TRON $0.0145552236 $970572472.0 99281283754.0 $913618756.727 -1.66%
14 Monero $55.0101600912 $954114862.0 17344339.0 $145004394.938 1.58%
15 UNUS SED LEO $0.9147788049 $914320403.0 999498893.0 $7700379.32174 -0.56%
16 Cosmos $3.7628118439 $717524718.0 237928231.0 $197182083.245 -0.28%
17 Chainlink $2.0467863754 $716375231.0 1000000000.0 $83490827.975 -2.6%
18 Huobi Token $2.8156187396 $679363884.0 500000000.0 $121837547.018 -0.85%
19 999 $2.9600255825 $642621551.0 999999999.0 $5052126.35499 97.9%
20 NEO $8.9522496683 $631481226.0 100000000.0 $309214933.023 -1.56%
21 IOTA $0.2052569997 $570518046.0 2779530283.0 $4478701.32239 -1.01%
22 Maker $501.773197508 $501773198.0 1000000.0 $4241567.3636 -1.82%
23 Dash $52.5248540102 $483171156.0 9198905.0 $257243714.88 -1.19%
24 USD Coin $1.0095011801 $467308805.0 465603443.0 $313232683.748 0.6%
25 Ethereum Classic $3.8830186146 $449252005.0 115696588.0 $435416429.562 -1.22%
26 MINDOL $2.7761568979 $399693721.0 240000000.0 $6087038.97184 22.74%
27 Ontology $0.6165233345 $392941869.0 1000000000.0 $65707998.076 -1.65%
28 VeChain $0.0068064659 $377450760.0 86712634466.0 $75223080.4411 -4.75%
29 Crypto.com Coin $0.0293805155 $357583680.0 100000000000 $6380787.25473 -1.23%
30 HedgeTrade $1.2179615476 $350912815.0 1000000000.0 $787065.132671 -0.65%
31 NEM $0.0359974673 $323977206.0 8999999999.0 $31179697.147 -0.16%
32 INO COIN $1.6388522853 $294998623.0 1000000000.0 $4175.13163506 -0.74%
33 Dogecoin $0.002224215 $272174469.0 122368775822 $60660559.4248 -0.58%
34 Basic Attention Token $0.1892249165 $257526443.0 1500000000.0 $55473186.3491 -3.43%
35 Paxos Standard $1.0104933899 $238141812.0 235668928.0 $302240856.369 0.68%
36 Zcash $29.6277957934 $237565851.0 8018344.0 $93018126.0013 -0.11%
37 Decred $20.753144269 $223780976.0 10782991.0 $7889891.63677 -0.32%
38 UNI COIN $3.4030794441 $204208068.0 1000000000.0 $37507.0027528 0.45%
39 Insight Chain $0.5416817495 $189535901.0 10000000000.0 $9442102.76167 2.1%
40 Synthetix Network Token $1.2244769921 $183407750.0 156250000.0 $80854.8921479 -2.6%
41 Qtum $1.7454078592 $167942802.0 101969824.0 $255551177.089 -1.15%
42 Ravencoin $0.033099788 $166201318.0 5021220000.0 $36182563.9599 3.27%
43 PRIZM $0.3329762433 $165453403.0 548768224.0 $179889.563622 -2.21%
44 TrueUSD $1.0099481077 $162213273.0 160615453.0 $142374236.056 0.58%
45 Centrality $0.1449063381 $154931933.0 1200000000.0 $511071.418151 6.64%
46 0x $0.2348703559 $141429550.0 1000000000.0 $14587901.7469 -2.23%
47 EDUCare $0.1330415265 $133041526.0 1000000000.0 $13491600.1899 19.42%
48 Algorand $0.2872281066 $131817341.0 2990200959.0 $117442678.909 8.18%
49 FTX Token $1.8802966832 $126522323.0 348160825.0 $2035661.85607 -5.71%
50 ThoreNext $5.7689733761 $124911277.0 210000000.0 $150886.312794 -7.16%
51 ThoreCoin $1425.34645507 $123557613.0 100000.0 $160646.878442 -0.8%
52 Karatgold Coin $0.0314315936 $117948996.0 12000000000.0 $2666060.40538 2.08%
53 Holo $0.0007284721 $117646026.0 177619433541 $5856761.1598 -1.11%
54 Augur $10.4040198849 $114444219.0 11000000.0 $6481059.45676 -0.91%
55 Seele $0.1628390355 $113916035.0 1000000000.0 $24039374.319 1.55%
56 Nano $0.8189378738 $109122077.0 133248297.0 $1644590.25417 -1.05%
57 Cryptonex $1.9449024714 $108304479.0 107135054.0 $2185172.34429 -1.66%
58 Bitcoin Gold $6.019883896 $105431787.0 17513924.0 $10168820.0437 -0.92%
59 OmiseGO $0.7453904624 $104537582.0 140245398.0 $37284567.6428 -1.14%
60 Matic Network $0.0399420249 $101815984.0 10000000000.0 $74167296.4179 -0.19%
61 Mixin $214.820061725 $100152206.0 1000000.0 $5039958.31719 0.06%
62 V Systems $0.0505778757 $94565065.0 3784547644.0 $1821435.56071 -1.51%
63 ABBC Coin $0.1675702855 $93274084.0 1004488460.0 $45034273.9709 1.44%
64 ZB $0.1972434226 $91380671.0 2100000000.0 $239783341.316 0.4%
65 Lisk $0.6923708727 $84400295.0 136921314.0 $996255.361074 0.79%
66 Dimension Chain $0.3364274091 $82351899.0 2000000000.0 $1633540.00979 1.35%
67 DigiByte $0.0065051499 $81804659.0 12575368667.0 $959184.434995 0.66%
68 KuCoin Shares $0.9670602925 $79650520.0 172363551.0 $5132116.03682 -0.33%
69 Bytom $0.0787222733 $78919022.0 1407000000.0 $12912146.3776 -3.01%
70 LUNA $0.2706113131 $77872682.0 995859074.0 $223384.936126 0.23%
71 Komodo $0.6542989907 $76744993.0 117293461.0 $3807062.64336 0.75%
72 1irstcoin $1.9739813464 $73186206.0 100000000.0 $262841.202087 0.29%
73 IOST $0.0060408896 $72575040.0 21000000000.0 $28607201.69 0.36%
74 Verge $0.0044790066 $72085032.0 16093977769.0 $37778625.3097 3.64%
75 Molecular Future $1.6410927362 $71966635.0 100000000.0 $20585424.9947 0.86%
76 GAPS $7.0135220169 $70135220.0 100000000.0 $1225708.39103 -2.34%
77 Swipe $1.1412143932 $69769182.0 300000000.0 $11463996.2161 2.24%
78 Clipper Coin $0.0236822842 $69703362.0 5000000000.0 $8130117.22568 -4.02%
79 ICON $0.1349415608 $68614974.0 800460000.0 $2857267.11863 1.77%
80 THETA $0.0776444017 $67589661.0 1000000000.0 $869529.152531 -0.55%
81 Enjin Coin $0.085652451 $67217015.0 1000000000.0 $14035033.3668 -10.02%
82 BitTorrent $0.0003109358 $65954614.0 990000000000 $59797110.4397 -2.0%
83 Bitcoin Diamond $0.3535505925 $65934675.0 189492898.0 $2126517.72541 -3.05%
84 MCO $4.1469353887 $65495997.0 31587682.0 $17243590.438 -1.95%
85 Beldex $0.0664791049 $65164321.0 1400222610.0 $362029.67182 -0.82%
86 Bytecoin $0.0003495332 $64337476.0 184066828814 $10053.8906354 10.01%
87 Zilliqa $0.0063870443 $62171362.0 13025447281.0 $16605929.0537 0.3%
88 Siacoin $0.0014811049 $61935434.0 41817047634.0 $1225997.33455 -0.07%
89 MonaCoin $0.8984209335 $59052916.0 65729675.0 $251863.420061 -1.02%
90 DxChain Token $0.0011765285 $58826427.0 100000000000 $1271066.56832 -1.15%
91 Single Collateral DAI $1.0017834805 $58528474.0 58424275.0 $758546.171747 0.47%
92 Waves $0.5720650441 $57514211.0 100537888.0 $7544616.43352 -0.54%
93 BitShares $0.020252885 $55677004.0 2749090000.0 $1020940.05299 0.35%
94 Quant $4.5855486889 $55360128.0 14612493.0 $2361306.62693 -6.99%
95 HyperCash $1.2317635797 $54750084.0 44448533.0 $1605828.54113 -1.02%
96 Energi $2.3399612778 $54684681.0 23369908.0 $648284.3731 17.44%
97 Nexo $0.0968796847 $54252624.0 1000000000.0 $9095819.57847 0.41%
98 OKB $2.6807736573 $53615473.0 300000000.0 $102851053.131 1.21%
99 Flexacoin $0.0024243968 $52228042.0 21542695749.0 $25071.4063329 -3.55%
100 MaidSafeCoin $0.1132810881 $51265630.0 452552412.0 $186686.639374 -0.67%