- ホーム
- 暗号通貨リスト
暗号通貨リスト
| # |
名前 |
価格米ドル |
時価総額 |
利用可能コイン数 |
２４時間出来高 |
％２４時間 |
| 1 |
Bitcoin |
$7994.19012056 |
$143900514469 |
18000637.0 |
$13776075661.6 |
0.75% |
| 2 |
Ethereum |
$174.714063918 |
$18905429607.0 |
108207829.0 |
$6737709056.49 |
1.29% |
| 3 |
XRP |
$0.2979582993 |
$12884507444.0 |
99991321535.0 |
$1721650312.2 |
2.95% |
| 4 |
Tether |
$1.0056358218 |
$4131196662.0 |
4207771504.0 |
$17420066438.0 |
0.17% |
| 5 |
Bitcoin Cash |
$214.777578716 |
$3880053609.0 |
18065450.0 |
$1222202858.88 |
0.73% |
| 6 |
Litecoin |
$53.6312557168 |
$3405456915.0 |
63497617.0 |
$2458428515.01 |
0.93% |
| 7 |
Binance Coin |
$18.2595199132 |
$2840025708.0 |
187536713.0 |
$173894952.901 |
1.58% |
| 8 |
EOS |
$2.897910799 |
$2713888663.0 |
1033198355.0 |
$1473993607.2 |
1.89% |
| 9 |
Bitcoin SV |
$91.046106643 |
$1625626937.0 |
17854986.0 |
$310556243.869 |
3.28% |
| 10 |
Stellar |
$0.0635204331 |
$1272625577.0 |
105423795556 |
$231924653.536 |
1.12% |
| 11 |
TRON |
$0.0157012742 |
$1046993501.0 |
99281283754.0 |
$723956187.361 |
5.71% |
| 12 |
UNUS SED LEO |
$1.0076705527 |
$1007165602.0 |
999498893.0 |
$6800513.10241 |
0.14% |
| 13 |
Cardano |
$0.0383985222 |
$995561193.0 |
31112483745.0 |
$35454274.1567 |
1.14% |
| 14 |
Monero |
$54.8525036552 |
$947062772.0 |
17265625.0 |
$82997836.9519 |
-4.66% |
| 15 |
Chainlink |
$2.3550084713 |
$824252965.0 |
1000000000.0 |
$96413716.6475 |
-0.87% |
| 16 |
Huobi Token |
$3.4626535851 |
$810972594.0 |
500000000.0 |
$59713472.1285 |
0.61% |
| 17 |
IOTA |
$0.2722489327 |
$756724153.0 |
2779530283.0 |
$3500026.10923 |
2.07% |
| 18 |
Dash |
$67.9844241949 |
$618859818.0 |
9102965.0 |
$192565063.55 |
0.51% |
| 19 |
Tezos |
$0.8755497005 |
$578189918.0 |
801312599.0 |
$10711388.68 |
0.09% |
| 20 |
MEXC Token |
$0.5992999627 |
$548424086.0 |
1434906956.0 |
$3235164.95584 |
1.59% |
| 21 |
Cosmos |
$2.7915501909 |
$532316349.0 |
237928231.0 |
$128422153.876 |
0.24% |
| 22 |
Ethereum Classic |
$4.4583897539 |
$509959559.0 |
114382005.0 |
$429604880.971 |
1.0% |
| 23 |
NEO |
$7.1840233624 |
$506752610.0 |
100000000.0 |
$211351444.969 |
1.44% |
| 24 |
Maker |
$487.18494449 |
$487184944.0 |
1000000.0 |
$15215611.5759 |
1.17% |
| 25 |
USD Coin |
$1.0044901256 |
$476554833.0 |
476447780.0 |
$128705971.558 |
0.08% |
| 26 |
NEM |
$0.0408652862 |
$367787576.0 |
8999999999.0 |
$34874742.0843 |
-0.87% |
| 27 |
Crypto.com Coin |
$0.0329241233 |
$359759941.0 |
100000000000 |
$11745355.445 |
-0.75% |
| 28 |
INO COIN |
$1.8716446188 |
$336901983.0 |
1000000000.0 |
$12340.1302603 |
2.68% |
| 29 |
Dogecoin |
$0.0027604288 |
$335913966.0 |
121689052975 |
$77883480.551 |
1.32% |
| 30 |
Ontology |
$0.5899341806 |
$316116921.0 |
1000000000.0 |
$75929322.2338 |
0.75% |
| 31 |
Basic Attention Token |
$0.2184639371 |
$295133583.0 |
1500000000.0 |
$43931213.268 |
-3.39% |
| 32 |
Zcash |
$36.2484983658 |
$277716284.0 |
7661456.0 |
$112761308.723 |
0.92% |
| 33 |
Paxos Standard |
$1.0042206004 |
$249498596.0 |
250328308.0 |
$307588717.328 |
0.05% |
| 34 |
Insight Chain |
$0.6450257537 |
$225696246.0 |
10000000000.0 |
$22171400.9561 |
0.19% |
| 35 |
HedgeTrade |
$0.7501844807 |
$216301333.0 |
1000000000.0 |
$363080.454341 |
2.96% |
| 36 |
VeChain |
$0.0033823244 |
$187565900.0 |
86712634466.0 |
$27427342.0024 |
1.27% |
| 37 |
TrueUSD |
$1.0046711394 |
$186842793.0 |
185974082.0 |
$175377867.734 |
0.22% |
| 38 |
0x |
$0.3071980166 |
$184687007.0 |
1000000000.0 |
$19263129.8514 |
1.62% |
| 39 |
Qtum |
$1.7027208861 |
$163632397.0 |
101850560.0 |
$139594959.809 |
1.95% |
| 40 |
PRIZM |
$0.4201667228 |
$157515397.0 |
374887844.0 |
$151284.351558 |
3.31% |
| 41 |
ThoreNext |
$7.2240073792 |
$156416043.0 |
210000000.0 |
$134564.370696 |
0.1% |
| 42 |
LUNA |
$0.5390147837 |
$153862508.0 |
996730995.0 |
$584893.448601 |
1.19% |
| 43 |
Decred |
$14.1416735597 |
$149182685.0 |
10549154.0 |
$7097186.88675 |
0.19% |
| 44 |
Ravencoin |
$0.0315606777 |
$147230088.0 |
4664985000.0 |
$9944153.50765 |
1.12% |
| 45 |
Holo |
$0.0009100108 |
$146855107.0 |
177619433541 |
$15243694.1792 |
9.41% |
| 46 |
ABBC Coin |
$0.2537571745 |
$140659571.0 |
1002169590.0 |
$49774836.5437 |
12.11% |
| 47 |
ZB |
$0.297476615 |
$137817587.0 |
2100000000.0 |
$155475886.863 |
0.35% |
| 48 |
Bitcoin Gold |
$7.6919311024 |
$134715894.0 |
17513924.0 |
$13278500.502 |
-4.92% |
| 49 |
EDUCare |
$0.1574555857 |
$133837248.0 |
1000000000.0 |
$8802182.93146 |
1.53% |
| 50 |
ThoreCoin |
$1513.52543984 |
$131201499.0 |
100000.0 |
$150545.473285 |
0.82% |
| 51 |
Swipe |
$1.9414486406 |
$118692232.0 |
300000000.0 |
$35793986.3709 |
0.04% |
| 52 |
V Systems |
$0.063658905 |
$116557800.0 |
3745832469.0 |
$2473092.94016 |
-4.27% |
| 53 |
Centrality |
$0.1062782554 |
$112194205.0 |
1200000000.0 |
$599309.920318 |
-2.72% |
| 54 |
OmiseGO |
$0.7726027475 |
$108353980.0 |
140245398.0 |
$39547432.2229 |
0.08% |
| 55 |
Nano |
$0.7968728014 |
$106181944.0 |
133248297.0 |
$3228621.42243 |
-1.58% |
| 56 |
Algorand |
$0.2278958638 |
$94955981.0 |
2947935751.0 |
$103245913.368 |
2.4% |
| 57 |
DigiByte |
$0.0076563284 |
$94881755.0 |
12392592224.0 |
$3461835.47911 |
0.01% |
| 58 |
KuCoin Shares |
$1.0725212728 |
$94168495.0 |
177801051.0 |
$11203953.919 |
0.68% |
| 59 |
Lisk |
$0.7648886788 |
$92576750.0 |
136065124.0 |
$3282430.55816 |
-2.86% |
| 60 |
Augur |
$8.2723395587 |
$90995735.0 |
11000000.0 |
$7411282.2843 |
1.39% |
| 61 |
Synthetix Network Token |
$0.6457073455 |
$89705211.0 |
146153846.0 |
$61322.0587455 |
-3.78% |
| 62 |
BitTorrent |
$0.0004170786 |
$88469262.0 |
990000000000 |
$49539305.8894 |
2.13% |
| 63 |
Siacoin |
$0.0020677581 |
$86467541.0 |
41817047634.0 |
$4087659.51297 |
-6.61% |
| 64 |
Dai |
$1.0051246018 |
$84747855.0 |
84315770.0 |
$19645023.1604 |
0.26% |
| 65 |
Mixin |
$175.162108717 |
$80749855.0 |
1000000.0 |
$42845048.6876 |
2.57% |
| 66 |
Dimension Chain |
$0.3288133232 |
$80488096.0 |
2000000000.0 |
$10756517.5556 |
6.22% |
| 67 |
Bitcoin Diamond |
$0.431167634 |
$80409702.0 |
189492898.0 |
$2580549.84178 |
-3.88% |
| 68 |
Waves |
$0.8040681022 |
$80406810.0 |
100000000.0 |
$14174860.1884 |
-0.26% |
| 69 |
Karatgold Coin |
$0.0213059556 |
$79951821.0 |
12000000000.0 |
$3934887.65281 |
2.43% |
| 70 |
THETA |
$0.0897403551 |
$78119220.0 |
1000000000.0 |
$769067.141939 |
2.96% |
| 71 |
ICON |
$0.1552397485 |
$77664088.0 |
800460000.0 |
$5715621.32802 |
0.45% |
| 72 |
MonaCoin |
$1.0982362145 |
$72186709.0 |
65729675.0 |
$487950.798273 |
1.62% |
| 73 |
Silverway |
$0.7112278938 |
$71122789.0 |
1000000000.0 |
$3971481.5423 |
2.97% |
| 74 |
GAPS |
$7.0965014218 |
$70965014.0 |
100000000.0 |
$37492777.9697 |
0.83% |
| 75 |
BitShares |
$0.0257700147 |
$70768326.0 |
2746150000.0 |
$1888298.24149 |
-0.16% |
| 76 |
Quant |
$5.5857027842 |
$67434726.0 |
14612493.0 |
$3293161.20825 |
-3.15% |
| 77 |
Bytecoin |
$0.0003555417 |
$65443432.0 |
184066828814 |
$8185.63232982 |
-6.13% |
| 78 |
Komodo |
$0.5616163675 |
$65403018.0 |
116454972.0 |
$1500230.88528 |
1.74% |
| 79 |
Bitbook Gambling |
$0.172240126 |
$63451108.0 |
741456054.0 |
$618786.623387 |
-2.56% |
| 80 |
HyperCash |
$1.4146542701 |
$62783377.0 |
44380721.0 |
$2329779.90444 |
1.83% |
| 81 |
Beldex |
$0.0636475876 |
$62388803.0 |
1400222610.0 |
$335924.670306 |
7.46% |
| 82 |
MaidSafeCoin |
$0.130743061 |
$59168088.0 |
452552412.0 |
$355829.999657 |
-8.75% |
| 83 |
Flexacoin |
$0.0027260547 |
$56988707.0 |
20905195749.0 |
$19529.2022564 |
-8.25% |
| 84 |
Bytom |
$0.0559603156 |
$56100176.0 |
1407000000.0 |
$4585169.51333 |
0.77% |
| 85 |
Energi |
$2.5494086862 |
$55655675.0 |
21830804.0 |
$399842.699301 |
-1.99% |
| 86 |
BitForex Token |
$0.0130761316 |
$55567440.0 |
10000000000.0 |
$3379207.5118 |
0.7% |
| 87 |
Verge |
$0.0034378349 |
$55010063.0 |
16001368509.0 |
$1219881.29591 |
-1.22% |
| 88 |
MCO |
$3.379517406 |
$53375527.0 |
31587682.0 |
$4181554.43288 |
-2.48% |
| 89 |
Nexo |
$0.0949646314 |
$53180195.0 |
1000000000.0 |
$10266556.3136 |
3.93% |
| 90 |
IOST |
$0.0044172025 |
$53068119.0 |
21000000000.0 |
$12512939.7416 |
1.64% |
| 91 |
Aeternity |
$0.1843025767 |
$53005308.0 |
333420330.0 |
$34562812.828 |
-0.68% |
| 92 |
Dynamic Trading Rights |
$0.0344995657 |
$52518674.0 |
2603674577.0 |
$116507.550687 |
-0.25% |
| 93 |
Ardor |
$0.0508162976 |
$50765456.0 |
998999495.0 |
$2236721.31928 |
-1.25% |
| 94 |
FTX Token |
$1.3220891151 |
$50244242.0 |
348876009.0 |
$1593896.8527 |
-0.97% |
| 95 |
Steem |
$0.142953775 |
$49784372.0 |
365229126.0 |
$999264.840478 |
-1.22% |
| 96 |
MineBee |
$0.0259424921 |
$47477808.0 |
5000000000.0 |
$261951.703003 |
-0.21% |
| 97 |
Crypterium |
$0.5592302903 |
$47424438.0 |
99800607.0 |
$152168.565809 |
0.73% |
| 98 |
Aurora |
$0.0071431352 |
$46732749.0 |
10000000000.0 |
$1820083.863 |
-1.63% |
| 99 |
OKB |
$2.336598436 |
$46731969.0 |
300000000.0 |
$60300039.0714 |
0.69% |
| 100 |
Nash Exchange |
$1.2625076857 |
$45698584.0 |
56296100.0 |
$2263434.66915 |
-1.03% |