暗号通貨リスト

#	名前	価格米ドル	時価総額	利用可能コイン数	２４時間出来高	％２４時間
1	Bitcoin	$11,125.61	$205,281,497,286	18451256 BTC	$23,905,768,067	-0.77%
2	Ethereum	$384.29	$43,056,513,452	112040556.999 ETH	$16,243,355,165	-1.63%
3	XRP	$0.296610	$13,306,718,049	99990908537 XRP	$3,352,757,458	-3.67%
4	Tether	$1.00	$10,009,897,578	10281372503.67 USDT	$37,262,968,487	0.49%
5	Bitcoin Cash	$285.08	$5,268,528,278	18480575 BCH	$2,227,312,232	-2.13%
6	Bitcoin SV	$221.13	$4,086,214,785	18479152.081923 BSV	$1,899,725,803	0.06%
7	Litecoin	$57.02	$3,716,686,809	65177820.916698 LTC	$2,509,895,505	-1.88%
8	Cardano	$0.140913	$3,653,460,901	31112483745 ADA	$263,126,932	2.65%
9	Chainlink	$9.41	$3,292,297,372	1000000000 LINK	$1,364,344,008	10.58%
10	Binance Coin	$21.82	$3,150,436,122	176406560.9 BNB	$234,125,246	-1.71%
11	Crypto.com Coin	$0.155736	$2,899,745,795	100000000000 CRO	$99,694,236	-7.33%
12	EOS	$3.00	$2,806,708,376	1021605218.2204 EOS	$2,318,966,995	-0.52%
13	Tezos	$3.16	$2,333,995,683	738671461.79148 XTZ	$265,406,741	4.22%
14	Stellar	$0.106642	$2,185,933,170	50001803788.872 XLM	$327,301,957	0.12%
15	Monero	$87.05	$1,536,763,692	17654256.363363 XMR	$91,448,855	-0.21%
16	TRON	$0.020068	$1,438,073,426	100850743811.66 TRX	$588,134,100	1.74%
17	UNUS SED LEO	$1.27	$1,270,627,573	999498892.9 LEO	$14,550,350	0.23%
18	USD Coin	$1.00	$1,077,409,289	1084670983.55 USDC	$383,144,581	0.62%
19	Huobi Token	$4.75	$1,024,991,922	500000000 HT	$185,198,343	-0.71%
20	VeChain	$0.017700	$981,537,754	86712634466 VET	$176,669,146	7.82%
21	Neo	$12.40	$874,453,178	100000000 NEO	$241,521,440	-1.33%
22	IOTA	$0.302119	$839,749,686	2779530283 MIOTA	$19,838,246	0.49%
23	Dash	$86.30	$831,602,464	9636731.6967817 DASH	$311,866,408	-1.84%
24	Ethereum Classic	$7.09	$824,752,924	116313299 ETC	$852,626,028	-2.52%
25	Zcash	$81.66	$795,404,618	9740725 ZEC	$415,064,618	-2.35%
26	Cosmos	$3.91	$745,984,909	237928230.82159 ATOM	$138,685,047	-2.59%
27	HedgeTrade	$2.10	$605,995,280	1000000000 HEDG	$2,114,381	0.10%
28	Maker	$590.53	$593,821,083	1005576.7463346 MKR	$15,592,590	1.14%
29	NEM	$0.055212	$496,906,603	8999999999 XEM	$15,130,046	-1.02%
30	Ontology	$0.692111	$483,806,251	1000000000 ONT	$95,587,675	-1.85%
31	Dogecoin	$0.003414	$429,080,037	125693390453.08 DOGE	$71,102,723	0.74%
32	Aave	$0.312532	$406,290,966	1299999941.7032 LEND	$25,906,639	-1.22%
33	Dai	$1.01	$381,745,458	379225986.00018 DAI	$17,978,849	-0.15%
34	Synthetix Network Token	$4.19	$380,918,160	195899536.68121 SNX	$27,492,362	-0.69%
35	Basic Attention Token	$0.252299	$375,172,449	1500000000 BAT	$133,487,559	0.58%
36	OKB	$5.88	$352,627,157	300000000 OKB	$185,510,893	-2.55%
37	DigiByte	$0.025988	$348,563,512	13412737036.296 DGB	$17,027,858	-2.32%
38	Compound	$129.61	$331,964,178	10000000 COMP	$31,174,386	-0.54%
39	FTX Token	$3.44	$324,130,209	345219293.59098 FTT	$16,091,400	-1.79%
40	Elrond	$0.021147	$281,749,751	20000000000 ERD	$26,258,615	-0.99%
41	0x	$0.392145	$279,989,735	1000000000 ZRX	$36,356,509	1.04%
42	Ampleforth	$0.837702	$277,642,374	779024480.66633 AMPL	$29,707,615	-15.49%
43	Kyber Network	$1.40	$274,350,238	210466368.53424 KNC	$69,625,238	-0.71%
44	Qtum	$2.76	$267,718,961	102634552 QTUM	$380,352,142	4.21%
45	THETA	$0.307488	$267,669,089	1000000000 THETA	$33,404,654	6.00%
46	BitTorrent	$0.000387	$255,489,460	990000000000 BTT	$24,591,164	-2.36%
47	Algorand	$0.319240	$246,395,192	3303088849.9281 ALGO	$37,303,820	1.72%
48	Hyperion	$0.774222	$245,247,169	10000000000 HYN	$16,295,578	1.59%
49	Paxos Standard	$1.00	$245,041,574	249952064.83 PAX	$183,070,348	0.53%
50	Augur	$21.05	$231,530,017	11000000 REP	$28,085,487	2.88%
51	OMG Network	$1.56	$219,020,295	140245398.24513 OMG	$65,365,763	-1.66%
52	Hedera Hashgraph	$0.042555	$214,186,534	50000000000 HBAR	$18,322,150	-2.63%
53	ICON	$0.376788	$210,476,935	850443634.12189 ICX	$24,312,188	-0.30%
54	TrueUSD	$1.00	$203,835,447	203572707.14378 TUSD	$106,789,618	0.41%
55	Decred	$16.09	$190,426,229	11832699.049108 DCR	$9,041,128	-1.53%
56	Ren	$0.217558	$188,871,372	999999632.80375 REN	$35,008,829	11.99%
57	Zilliqa	$0.017871	$184,570,539	13619638903.046 ZIL	$38,839,509	-0.71%
58	Bitcoin Gold	$10.10	$176,940,499	17513923.589 BTG	$13,472,920	-3.21%
59	Waves	$1.62	$166,460,939	102646384 WAVES	$58,830,801	1.02%
60	Binance USD	$1.00	$159,046,387	158790557.98 BUSD	$253,694,304	0.60%
61	Lisk	$1.25	$156,757,725	141063266 LSK	$4,121,812	-1.79%
62	Bitcoin Diamond	$0.836218	$155,948,803	189492897.953 BCD	$13,088,491	-3.48%
63	Enjin Coin	$0.184296	$151,344,112	1000000000 ENJ	$10,916,128	3.48%
64	The Midas Touch Gold	$0.035381	$150,422,880	9335139666.073 TMTG	$37,787,826	38.50%
65	Loopring	$0.129063	$143,613,010	1374513896.6908 LRC	$22,882,830	5.28%
66	Ravencoin	$0.020657	$139,298,291	6743460000 RVN	$11,234,478	-2.74%
67	Nano	$1.01	$134,277,798	133248297.197 NANO	$10,857,361	-0.30%
68	Bancor	$1.92	$133,000,996	69148529.131396 BNT	$70,475,761	-3.79%
69	Flexacoin	$0.004614	$132,072,822	28625000000 FXC	$600,484	1.66%
70	Siacoin	$0.003156	$131,958,738	41817047634 SC	$3,048,631	-0.02%
71	Swipe	$1.99	$131,192,673	299969952.87891 SXP	$119,131,509	6.48%
72	HUSD	$1.00	$128,443,406	128355270.89805 HUSD	$29,260,651	0.54%
73	Holo	$0.000772	$128,079,817	177619433541.14 HOT	$9,243,083	-0.15%
74	DxChain Token	$0.002515	$125,738,608	100000000000 DX	$917,296	-1.73%
75	MonaCoin	$1.87	$122,991,670	65729674.871168 MONA	$7,876,723	-2.60%
76	Terra	$0.317085	$122,169,751	996941666.76086 LUNA	$7,606,909	-2.86%
77	Nexo	$0.217838	$121,989,372	1000000000 NEXO	$5,889,312	2.99%
78	Bytom	$0.088737	$116,387,780	1609882762.5 BTM	$19,962,844	-2.74%
79	ZB Token	$0.246365	$114,137,980	2100000000 ZB	$9,748,912	-2.05%
80	Nervos Network	$0.005581	$112,562,053	28445641163.941 CKB	$10,758,975	1.45%
81	Divi	$0.058559	$106,581,738	1820082302.8379 DIVI	$315,261	-2.05%
82	Celsius	$0.427355	$102,079,628	695658160.967 CEL	$1,534,527	0.03%
83	Ocean Protocol	$0.291455	$101,407,990	613099141 OCEAN	$7,177,952	19.22%
84	Verge	$0.006075	$99,250,332	16336639743.363 XVG	$2,710,306	-0.52%
85	Blockstack	$0.183927	$97,823,229	765783014.50476 STX	$2,746,215	2.70%
86	Band Protocol	$4.70	$96,398,574	100000000 BAND	$22,280,130	13.21%
87	iExec RLC	$1.16	$93,110,450	86999784.986845 RLC	$6,423,288	6.69%
88	Status	$0.025975	$90,146,661	6804870174 SNT	$16,285,461	-3.87%
89	Kava.io	$2.63	$87,935,215	106274713.72182 KAVA	$20,872,703	6.95%
90	Aurora	$0.013390	$87,600,904	10000000000 AOA	$7,459,209	5.35%
91	Quant	$7.07	$85,360,178	14612493.080826 QNT	$2,218,919	-0.38%
92	Horizen	$8.79	$84,846,450	9647462.5 ZEN	$5,528,637	-1.73%
93	IOST	$0.005539	$83,558,564	22013262536.289 IOST	$42,475,580	-1.25%
94	MCO	$5.19	$82,045,752	31587682.363206 MCO	$87,053,745	-4.68%
95	Energy Web Token	$11.96	$80,386,742	46688195.466 EWT	$2,844,388	-2.42%
96	Reserve Rights	$0.011662	$79,883,213	100000000000 RSR	$7,989,148	-0.83%
97	Aragon	$2.43	$79,046,906	39609523.809524 ANT	$757,543	-1.92%
98	SwissBorg	$0.108556	$77,723,943	1000000000 CHSB	$1,103,476	0.49%
99	Komodo	$0.639873	$77,479,754	121086128.38873 KMD	$3,574,087	-2.32%
100	Matic Network	$0.020529	$77,057,616	10000000000 MATIC	$12,399,829	-0.54%
101	Steem	$0.204835	$76,417,051	390040207.329 STEEM	$3,044,859	-1.52%
102	THORChain	$0.467834	$74,119,952	500000000 RUNE	$2,526,133	0.80%
103	Unibright	$0.496929	$73,841,139	150000000 UBT	$4,785,074	13.85%
104	Digitex Futures	$0.079956	$71,463,636	1000000000 DGTX	$4,164,476	10.06%
105	BitShares	$0.025895	$71,249,891	2751450000 BTS	$6,548,742	-1.07%
106	ABBC Coin	$0.123790	$68,755,338	1003278750.0109 ABBC	$45,906,955	-2.56%
107	KuCoin Shares	$0.844071	$68,140,468	170728394 KCS	$8,850,486	0.11%
108	Zcoin	$6.30	$67,373,458	21400000 XZC	$27,451,941	-1.09%
109	TomoChain	$0.929738	$66,479,892	100000000 TOMO	$7,868,614	1.82%
110	Hive	$0.218447	$66,239,634	386599434.693 HIVE	$4,570,834	-1.22%
111	Travala.com	$1.68	$65,953,217	61228716 AVA	$2,649,505	-2.73%
112	Ark	$0.535202	$65,663,893	151160930 ARK	$12,903,902	-1.82%
113	Decentraland	$0.045205	$65,128,819	2195731965.5441 MANA	$12,870,567	-1.24%
114	Energi	$2.04	$64,545,270	31645984.753484 NRG	$1,817,023	-4.34%
115	HyperCash	$1.43	$64,161,672	44720635.857052 HC	$26,215,751	-2.02%
116	XinFin Network	$0.006038	$61,819,447	15000000000 XDCE	$2,557,918	-6.24%
117	Chiliz	$0.012898	$60,834,206	8888888888 CHZ	$10,522,521	-2.92%
118	Syscoin	$0.101914	$60,374,576	592406106.03699 SYS	$4,371,063	0.77%
119	WAX	$0.048130	$60,354,471	3691790052.3409 WAXP	$1,626,711	-2.91%
120	Velas	$0.043773	$58,778,561	2088120361 VLX	$3,092,206	-1.50%
121	Golem	$0.058385	$57,840,045	1000000000 GNT	$7,746,516	-2.01%
122	RSK Infrastructure Framework	$0.091572	$57,103,579	1000000000 RIF	$805,757	0.06%
123	Ardor	$0.056512	$56,455,023	998999495 ARDR	$7,429,841	-0.74%
124	IRISnet	$0.067734	$54,569,680	1996612247.4021 IRIS	$5,710,211	0.81%
125	Elastos	$2.50	$54,390,115	23058619.953546 ELA	$6,305,201	-0.29%
126	Numeraire	$19.72	$54,180,840	10979513.30088 NMR	$706,237	-0.76%
127	Fetch.ai	$0.072089	$53,805,787	1152997575 FET	$5,531,781	-2.94%
128	PAX Gold	$1,981.52	$53,648,189	27074.228 PAXG	$1,782,337	0.69%
129	Stratis	$0.536906	$53,638,561	99903053.170045 STRAT	$1,987,195	-3.00%
130	Aeternity	$0.169015	$53,601,735	362963546.49932 AE	$6,634,094	-1.85%
131	v.systems	$0.026062	$53,586,702	3971002347 VSYS	$2,043,773	0.18%
132	aelf	$0.098393	$53,572,848	879999999.98647 ELF	$14,611,607	-3.90%
133	pNetwork	$1.25	$51,010,816	59631556.37736 PNT	$5,186,464	7.55%
134	Harmony	$0.007964	$49,817,397	12600000000 ONE	$7,610,130	-1.76%
135	Electroneum	$0.004814	$48,999,219	10179381943.45 ETN	$305,940	-5.21%
136	MaidSafeCoin	$0.106595	$48,239,941	452552412 MAID	$364,528	-3.87%
137	Pundi X	$0.000200	$46,819,621	258549026523.59 NPXS	$4,060,435	-0.33%
138	Aion	$0.102054	$45,817,477	448954390 AION	$1,862,930	-0.80%
139	NULS	$0.456134	$44,810,276	110316138.92157 NULS	$27,927,255	-2.21%
140	Super Zero Protocol	$0.157609	$44,014,744	642175141 SERO	$7,098,724	-2.16%
141	WaykiChain	$0.228680	$43,220,599	210000000 WICC	$1,606,746	3.35%
142	Nimiq	$0.006728	$42,504,928	7144045527.6146 NIM	$2,456,621	-9.67%
143	Bytecoin	$0.000230	$42,376,880	184066828814.06 BCN	$62,849.12	2.85%
144	VeThor Token	$0.001597	$41,950,976	26276016786 VTHO	$4,142,169	0.75%
145	CyberVein	$0.038602	$40,933,463	2147483648 CVT	$1,357,990	4.05%
146	Voyager Token	$0.183287	$40,743,829	222295208.238 VGX	$3,235,684	9.97%
147	SOLVE	$0.118936	$40,500,604	1000000000 SOLVE	$1,664,057	-2.10%
148	Kleros	$0.077938	$38,588,459	764626704 PNK	$2,417,597	13.11%
149	Gatechain Token	$0.546092	$38,480,206	300000000 GT	$16,935,025	-1.30%
150	ReddCoin	$0.001335	$38,462,545	28808713173.789 RDD	$169,505	1.91%
151	Power Ledger	$0.090992	$38,422,026	999506122.99937 POWR	$1,770,950	-2.72%
152	Molecular Future	$0.447559	$38,257,851	100000000 MOF	$6,782,248	8.08%
153	Orbs	$0.016899	$37,015,034	10000000000 ORBS	$357,924	-0.62%
154	Storj	$0.187090	$36,837,558	424999998.00001 STORJ	$3,423,154	-1.05%
155	STASIS EURO	$1.15	$36,822,710	31979207 EURS	$986,670	0.32%
156	Utrust	$0.080136	$36,061,364	500000000 UTK	$3,501,905	-0.42%
157	GXChain	$0.518627	$33,710,736	99898145.30746 GXC	$2,480,801	0.48%
158	Gnosis	$30.46	$33,646,868	10000000 GNO	$272,845	-1.11%
159	Streamr	$0.049159	$33,622,323	987154514 DATA	$992,032	-0.76%
160	Theta Fuel	$0.008645	$33,183,707	5000000000 TFUEL	$5,965,197	0.86%
161	DAD	$0.265667	$33,102,546	1000000000 DAD	$4,601,201	0.50%
162	OriginTrail	$0.103968	$33,089,111	500000000 TRAC	$613,369	21.30%
163	IoTeX	$0.006855	$33,068,352	9734304443.32 IOTX	$3,676,045	3.57%
164	Wanchain	$0.264234	$32,738,643	210000000 WAN	$1,414,072	-1.21%
165	Bluzelle	$0.133827	$31,892,519	500000000 BLZ	$12,260,104	-4.23%
166	Solana	$1.81	$31,297,891	488624465.19259 SOL	$5,732,051	1.46%
167	Waltonchain	$0.436307	$30,390,569	70000000 WTC	$5,660,512	2.48%
168	MXC	$0.012014	$30,121,493	2642132373 MXC	$2,354,778	4.88%
169	Huobi Pool Token	$0.006039	$30,068,102	9831945597.436 HPT	$3,105,280	4.82%
170	Kusama	$9.95	$29,688,442	9283320.0684695 KSM	$6,578,097	-6.04%
171	FunFair	$0.004524	$29,626,280	10999873621.398 FUN	$2,360,165	2.25%
172	Ankr	$0.005707	$29,463,759	10000000000 ANKR	$9,335,632	-4.04%
173	Thunder Token	$0.005366	$29,264,518	10000000000 TT	$6,989,079	-2.40%
174	Akropolis	$0.019042	$29,246,114	4000000000 AKRO	$7,130,355	4.13%
175	Project Pai	$0.019480	$28,784,121	1688887500 PAI	$390,022	-1.89%
176	Fantom	$0.013589	$28,632,960	2132239132.5899 FTM	$5,418,045	2.05%
177	Crypterium	$0.287748	$28,627,993	99489833.001873 CRPT	$174,629	-4.16%
178	Ripio Credit Network	$0.055761	$28,597,082	999942647.35309 RCN	$372,974	3.84%
179	Request	$0.035581	$28,443,287	999966002.08518 REQ	$371,635	-1.75%
180	WazirX	$0.123191	$28,134,205	999166667 WRX	$2,502,287	0.82%
181	Wirex Token	$0.010164	$27,447,738	10000000000 WXT	$2,162,477	-1.13%
182	Cortex	$0.108514	$27,121,905	299792458 CTXC	$12,901,922	0.05%
183	Beam	$0.399648	$26,927,804	67378760 BEAM	$9,057,841	-0.07%
184	Fusion	$0.581793	$26,684,156	63435102.6487 FSN	$3,764,072	0.63%
185	TrueChain	$0.322442	$25,658,458	100000000 TRUE	$19,828,570	-2.89%
186	PIVX	$0.451213	$25,620,421	56781165.992094 PIVX	$625,164	-0.86%
187	BHEX Token	$0.130420	$25,515,293	1357691032.1116 BHT	$246,903	0.14%
188	Celer Network	$0.006614	$25,457,738	10000000000 CELR	$5,731,034	2.21%
189	Dragonchain	$0.071759	$25,152,119	433494437 DRGN	$162,277	3.55%
190	Grin	$0.511830	$24,961,690	48769500 GRIN	$8,924,701	-2.24%
191	Origin Protocol	$0.306338	$24,839,031	1000000000 OGN	$5,203,692	-2.38%
192	WINk	$0.000078	$24,471,618	999000000000 WIN	$1,551,707	-0.63%
193	MX Token	$0.140252	$24,321,982	654101297.48 MX	$4,078,756	-0.19%
194	Insolar	$0.594262	$23,770,496	1000000000 XNS	$1,620,843	-3.09%
195	Nebulas	$0.449948	$23,375,944	72041506.99554 NAS	$5,634,248	1.54%
196	12Ships	$0.004658	$22,969,003	4996980813.01 TSHP	$556,170	-1.56%
197	DOS Network	$0.086255	$22,932,480	950000000 DOS	$1,035,992	20.71%
198	COTI	$0.044450	$22,890,281	2000000000 COTI	$5,553,274	5.09%
199	V-ID	$0.483243	$22,382,610	57563930.6 VIDT	$3,732,791	14.03%
200	Chromia	$0.055186	$22,169,966	474158209.99988 CHR	$13,509,264	2.45%
201	HEX	$0.004126	$1,126,475,503	275374973910.43 HEX	$2,183,426	-6.86%
202	INO COIN	$2.47	$443,835,099	1000000000 INO	$476,258	-1.55%
203	Insight Chain	$1.03	$361,434,959	10000000000 INB	$3,781,088	1.49%
204	Counos X	$20.09	$355,854,341	18402729 CCXX	$581,212	-1.03%
205	BitcoinPoS	$87.30	$304,780,882	3702475 BPS	$1,316,753	1.35%
206	TNC Coin	$0.109804	$253,693,421	1000000000000 TNC	$21,536,890	0.51%
207	Celo	$1.74	$216,600,095	1000000000 CELO	$123,422	0.47%
208	VestChain	$0.022591	$199,886,816	8848000000 VEST	$87,505.14	2.80%
209	Zelwin	$4.10	$190,625,034	300000000 ZLW	$449,141	-3.96%
210	ThoreCoin	$2,164.52	$187,634,059	100000 THR	$23,070.76	-0.74%
211	Wrapped Bitcoin	$11,053.98	$171,571,810	15521.27146486 WBTC	$1,364,727	-0.03%
212	Largo Coin	$10.06	$170,212,796	38517794.914938 LRG	$1,744,161	0.33%
213	MINDOL	$0.999118	$170,153,407	240000000 MIN	$50,888.25	-3.99%
214	Tap	$0.053393	$161,883,681	10000000000 XTP	$258,887	-2.11%
215	MimbleWimbleCoin	$15.42	$159,955,592	10607792.45694 MWC	$2,724,941	-3.17%
216	botXcoin	$0.095746	$156,267,623	5000000000 BOTX	$473,523	-0.71%
217	Sologenic	$0.692277	$138,456,629	399997163.4371 SOLO	$19,807,751	8.68%
218	Advanced Internet Blocks	$0.005703	$138,081,758	31413254179.6 AIB	$78,014.26	-22.32%
219	Attila	$0.286135	$128,870,442	3000000000 ATT	$2,841,338	0.88%
220	Baer Chain	$0.725838	$126,295,787	580000000 BRC	$3,225.69	-1.64%
221	Idea Chain Coin	$2.80	$115,423,982	55000000 ICH	$287,223	-26.80%
222	yearn.finance	$3,726.83	$111,597,971	30000 YFI	$5,147,426	-0.35%
223	Homeros	$0.475961	$109,969,045	10000000000 HMR	$8,133,671	-0.93%
224	Metaverse Dualchain Network Architecture	$0.006342	$100,832,612	100000000000 DNA	$1,803,759	2.36%
225	Cryptonex	$1.75	$97,484,438	107135053.92192 CNX	$1,398,305	-1.00%
226	Mixin	$176.01	$91,102,068	1000000 XIN	$1,487,364	3.93%
227	Bitball Treasure	$193.73	$87,180,304	1000000 BTRS	$91.10	-16.24%
228	BeautyPayCoin	$0.374143	$85,956,113	10000000000 BPC	$452,132	-29.62%
229	Counos Coin	$4.92	$73,072,823	16986059.7247 CCA	$192,501	0.59%
230	GlitzKoin	$0.282846	$70,004,102	998999327.9096 GTN	0	0.00%
231	Centrality	$0.075823	$68,627,814	1200000000 CENNZ	$120,998	-5.16%
232	QCash	$0.143096	$65,824,268	10000000000 QC	$381,329,689	0.71%
233	TerraKRW	$0.000828	$63,363,005	76526627485.262 KRT	$124,744	-0.10%
234	NewYork Exchange	$9.74	$62,317,544	375180090.78507 NYE	$1,974,201	-5.14%
235	ERC20	$0.051349	$57,848,428	12999999996.04 ERC20	$142,475	-1.93%
236	ShareToken	$0.039045	$56,294,066	2038460139.7 SHR	$11,215,202	-11.87%
237	STEM CELL COIN	$0.170435	$54,651,322	5000000000 SCC	$783,921	1.56%
238	Beldex	$0.055496	$54,398,278	1400222610.4674 BDX	$173,291	4.08%
239	bZx Protocol	$0.382831	$53,829,946	1030000000 BZRX	$5,081,258	23.93%
240	Elamachain	$0.092323	$52,248,485	10000000000 ELAMA	$31,296,669	-2.91%
241	Bitbook Gambling	$0.139216	$49,795,946	730756054.4 BXK	$176,540	-1.35%
242	Joule	$0.045230	$45,705,069	200000000000 JUL	0	0%
243	BitMax Token	$0.067408	$44,530,707	780615274 BTMX	$5,600,850	9.42%
244	IZE	$0.009894	$41,166,138	10000000000 IZE	$15,113.84	8.00%
245	Bankera	$0.001653	$40,688,353	25000000000 BNK	$15,499.31	-2.39%
246	Vitae	$2.09	$40,643,275	19731055.979569 VITAE	$1,135,749	-0.26%
247	Breezecoin	$0.396528	$39,652,799	200000000 BRZE	$423,790	-0.93%
248	Livepeer	$1.96	$39,440,814	21841453.030076 LPT	$174,079	-3.66%
249	ThoreNext	$1.80	$39,050,082	210000000 THX	$4,976.08	-25.31%
250	FABRK	$0.008119	$38,926,259	55000000000 FAB	$542,086	2.81%
251	Egoras	$0.000592	$38,562,170	98868449452.129 EGR	0	0.00%
252	Tratin	$0.000332	$37,134,912	144287391827.44 TRAT	0	0.00%
253	Bloomzed Token	$1.11	$36,468,974	100000000 BZT	$21,486.20	7.97%
254	BTU Protocol	$0.405129	$36,467,715	100000000 BTU	$285,882	-0.31%
255	WhiteCoin	$0.140707	$35,202,697	250183629.19257 XWC	$1,639,589	-1.20%
256	Rocket Pool	$3.42	$35,159,168	17922514.606585 RPL	$943,677	7.96%
257	BitcoinHD	$5.59	$34,001,395	6339465 BHD	$2,502,863	0.14%
258	JUST	$0.022153	$31,763,809	9900000000 JST	$4,917,346	10.31%
259	Buggyra Coin Zero	$0.015658	$31,485,589	10000000000 BCZERO	$1,690.61	-3.65%
260	Poseidon Network	$0.014300	$30,786,103	21000000000 QQQ	$606,204	-15.83%
261	Level01	$0.200633	$30,586,506	1200000000 LVX	$1,145,905	-1.39%
262	Handshake	$0.101765	$30,464,627	299361070.09642 HNS	$837,857	1.29%
263	UNI COIN	$0.490378	$29,427,290	1000000000 UNI	0	3.52%
264	USDK	$1.00	$28,606,283	28600072 USDK	$78,977,172	0.75%
265	XeniosCoin	$0.372949	$28,446,644	100413374 XNC	$120,553	-0.59%
266	PRIZM	$0.014314	$27,766,764	6000000000 PZM	$389,171	5.42%
267	Qubitica	$33.63	$27,197,086	10000000 QBIT	$102,001	-3.61%
268	CRYPTO20	$0.673164	$27,158,931	40656081.980167 C20	$7,644.93	-0.82%
269	PLATINCOIN	$5.40	$26,985,419	600681420.9088 PLC	$618,133	-1.13%
270	Nectar	$0.168056	$26,591,843	618133669.51287 NEC	$17,485.10	-1.28%
271	Loki	$0.537808	$26,507,615	49288267 LOKI	$27,667.35	-4.06%
272	Orient Walt	$0.370050	$26,356,497	96000000 HTDF	$5,581,441	-1.52%
273	CasinoCoin	$0.000655	$26,218,712	39999913160.75 CSC	$84,584.09	4.16%
274	Chimpion	$0.825829	$26,201,382	100000000000 BNANA	$585,846	-19.11%
275	PlayFuel	$0.052240	$26,120,202	10000000000 PLF	$846,607	-22.49%
276	Ultiledger	$0.016612	$26,116,186	4500000000 ULT	$477,890	-1.34%
277	IDEX	$0.048637	$25,451,262	1000000000 IDEX	$258,339	-4.25%
278	Stakenet	$0.240824	$25,332,395	108511019.52702 XSN	$1,538,675	-3.49%
279	CryptalDash	$0.024008	$24,008,469	1000000000 CRD	$5,491,044	50.59%
280	AgaveCoin	$0.061406	$23,986,208	35000000000 AGVC	$14,277.21	-12.83%
281	BigONE Token	$0.002423	$22,896,926	13083124264 ONE	$2,761,057	0.01%
282	Hxro	$0.147212	$22,205,829	1000000000 HXRO	$320,885	-2.57%
283	Hellenic Coin	$0.317194	$22,119,432	69734636 HNC	$37,018.21	2.36%
284	sUSD	$0.979046	$22,038,955	22510653.083903 SUSD	$36,716.95	-0.02%
285	8X8 PROTOCOL	$0.198705	$21,857,598	880000000 EXE	$33,807,858	-3.86%
286	Obyte	$29.01	$21,807,101	1000000 GBYTE	$5,192.70	0.21%
287	Melon	$17.43	$21,793,472	1250000 MLN	$993,265	-2.13%
288	Bonorum	$52.00	$21,481,339	565981.73318297 BONO	0	-0.49%
289	Ecoreal Estate	$0.102575	$21,429,947	1000000000 ECOREAL	$2,513.94	-1.00%
290	Metal	$0.325947	$21,344,239	66588888 MTL	$2,921,323	-0.70%
291	Perlin	$0.060164	$21,213,746	1033200000 PERL	$3,675,152	-0.97%
292	BORA	$0.031373	$21,088,424	1205750000 BORA	$2,510,810	-1.73%
293	Enigma	$0.280853	$21,017,967	150000000 ENG	$2,007,675	1.98%
294	KardiaChain	$0.012465	$20,717,598	5000000000 KAI	$1,724,722	4.67%
295	Monolith	$0.631465	$20,645,351	39406759.92832 TKN	$193,597	-2.72%
296	AdEx	$0.224582	$20,635,266	100000000 ADX	$14,436,235	13.04%
297	NEXT	$0.509400	$20,626,533	116503818.44416 NET	$131,325	3.04%
298	Loom Network	$0.021248	$20,611,947	1000000000 LOOM	$4,004,803	-2.71%
299	Folgory Coin	$1.30	$20,590,554	100000000 FLG	$591,846	-5.00%
300	Tachyon Protocol	$0.076995	$20,546,711	1000000000 IPX	$696,856	2.92%
301	Xensor	$0.016620	$20,266,884	4800000000 XSR	$9,434,624	14.15%
302	Tellor	$14.50	$20,209,134	1486640.7583135 TRB	$4,255,022	-0.77%
303	Polymath	$0.038114	$20,055,762	1000000000 POLY	$1,297,462	0.06%
304	Karatgold Coin	$0.004366	$20,041,925	12000000000 KBC	$1,264,765	-11.39%
305	Davinci Coin	$0.004418	$19,998,280	8800000000 DAC	$1,123,533	2.15%
306	Haven Protocol	$1.51	$19,809,034	13152841.643 XHV	$2,885,674	-5.08%
307	Meta	$5.76	$19,704,830	100000000 MTA	$6,252,143	34.97%
308	Dynamic Trading Rights	$0.012750	$19,669,162	2556966783 DTR	$37,798.18	-2.20%
309	StormX	$0.002713	$19,588,590	9354222828.0589 STMX	$3,147,656	-1.28%
310	TrustSwap	$0.283212	$19,471,209	100000000 SWAP	$1,597,092	-2.50%
311	Function X	$0.085191	$19,385,388	378604525.46289 FX	$257,188	-0.28%
312	SingularityNET	$0.023460	$19,347,878	1000000000 AGI	$433,873	2.30%
313	Minter Network	$0.007908	$19,223,277	2636098460 BIP	$531,830	7.81%
314	Civic	$0.028558	$19,133,721	1000000000 CVC	$4,263,708	-2.72%
315	Massnet	$0.235927	$18,731,707	79396048.405786 MASS	$1,258,009	-0.12%
316	ZEON	$0.000725	$18,593,171	50000000000 ZEON	$73,907.60	47.88%
317	BOSAGORA	$0.065727	$18,542,808	450000000 BOA	$291,466	-1.91%
318	Dent	$0.000224	$18,515,324	100000000000 DENT	$457,033	-3.70%
319	Neutrino Dollar	$0.998524	$18,482,199	18509520.234889 USDN	$2,648,500	0.61%
320	NOIA Network	$0.061191	$18,480,887	1000000000 NOIA	$444,418	2.30%
321	Cindicator	$0.009237	$18,474,684	2000000004.6079 CND	$124,199	-1.46%
322	BitKan	$0.002861	$18,228,501	10000000000 KAN	$1,080,983	-0.83%
323	SaluS	$18.00	$18,221,395	1012265.2714843 SLS	$80.32	-1.20%
324	APIX	$0.159363	$17,964,884	204047845.21 APIX	$1,944,843	2.74%
325	Ignis	$0.023561	$17,933,447	999449694 IGNIS	$940,842	-1.33%
326	Envion	$0.140555	$17,910,292	127425493.56223 EVN	$515.18	-0.80%
327	Everipedia	$0.001903	$17,899,310	10012356918.01 IQ	$908,776	-1.64%
328	Switcheo	$0.024076	$17,824,868	983988071.9161 SWTH	$442,168	1.61%
329	CONTRACOIN	$0.995522	$17,755,748	100000000 CTCN	$20,813.76	-0.71%
330	NEST Protocol	$0.048171	$17,749,442	10000000000 NEST	$5,407,756	-4.71%
331	Elitium	$1.06	$17,715,204	332200000 EUM	$289,951	-10.58%
332	Jewel	$0.321947	$17,613,819	300000000 JWL	$215.99	-0.50%
333	Atomic Wallet Coin	$1.66	$17,572,458	100000000 AWC	$146,754	7.14%
334	Ouroboros	$0.559732	$17,517,802	77343806.3365 OURO	$177,442	-16.92%
335	MovieBloc	$0.002098	$17,496,730	30000000000 MBL	$7,939,778	-3.91%
336	Mainframe	$0.001870	$17,483,578	10000000000 MFT	$1,999,071	-0.19%
337	RChain	$0.036149	$17,455,941	870663574 REV	$204,961	-9.07%
338	Uquid Coin	$1.74	$17,448,220	40000000 UQC	$6,697,287	-1.35%
339	CRYPTOBUCKS	$0.004420	$17,380,659	8534139361.3 CBUCKS	$287.64	-59.49%
340	Metaverse ETP	$0.219569	$17,277,230	78686989.110168 ETP	$3,491,911	1.82%
341	Nash Exchange	$0.736005	$17,253,865	50000000 NEX	$92,950.56	-2.33%
342	LTO Network	$0.073858	$17,028,424	403394596.52464 LTO	$7,092,796	7.00%
343	ExtStock Token	$0.028219	$16,976,379	1000000000 XT	0	0.00%
344	Invictus Hyperion Fund	$0.141832	$16,952,981	121335657.37387 IHF	$2,823.25	0.78%
345	Gas	$1.66	$16,807,186	17190378 GAS	$12,171,916	-1.29%
346	ARPA Chain	$0.022454	$16,517,713	1460000000 ARPA	$3,928,705	-1.58%
347	Dimension Chain	$0.067052	$16,413,125	2000000000 EON	$117,232	4.79%
348	Vertcoin	$0.288123	$16,112,724	55923097 VTC	$590,039	-1.19%
349	Contentos	$0.008161	$15,966,811	13500000000 COS	$5,150,775	2.04%
350	Populous	$0.299313	$15,939,087	53252246 PPT	$1,155,384	0.68%
351	DeviantCoin	$0.550511	$15,699,832	28518663.837404 DEV	$247,026	-45.76%
352	WOM Protocol	$0.155706	$15,571,723	1000000000 WOM	$2,160,203	0.79%
353	Dusk Network	$0.058514	$15,461,464	500000000 DUSK	$677,467	-4.63%
354	Vid	$0.510895	$15,328,777	888888888 VI	$753,355	3.53%
355	Sport and Leisure	$0.022689	$15,307,749	963252000 SNL	$449,217	-4.09%
356	EveryCoin	$0.001628	$15,271,852	88800000000 EVY	$1,646,247	13.04%
357	LBRY Credits	$0.033860	$15,245,899	681003756 LBC	$1,201,637	-1.65%
358	MicroBitcoin	$0.000081	$15,236,840	188777000000 MBC	$380.39	-1.59%
359	QuarkChain	$0.007046	$15,121,098	5226747032.04 QKC	$3,036,620	-3.54%
360	Groestlcoin	$0.199398	$15,075,801	75606583.887366 GRS	$1,337,249	-2.73%
361	Darico Ecosystem Coin	$0.238258	$15,011,789	99006341.501908 DEC	$878.24	-1.59%
362	Quantstamp	$0.024248	$14,968,542	976442388.321 QSP	$250,525	-3.23%
363	QASH	$0.042681	$14,938,254	1000000000 QASH	$199,383	-0.44%
364	Nexus	$0.230007	$14,875,035	64671957.142437 NXS	$131,461	0.27%
365	ZBG Token	$0.052102	$14,820,266	500000000 ZT	$1,196,392	-0.50%
366	BIKI	$0.046886	$14,764,318	543998079.9 BIKI	$1,491,515	1.30%
367	Ultra	$0.053387	$14,708,479	1000000000 UOS	$169,130	-0.40%
368	ChainX	$2.37	$14,607,912	6156100 PCX	$437,050	-0.90%
369	Bit-Z Token	$0.113220	$14,518,391	677699077 BZ	$7,311,524	-1.38%
370	inSure	$0.004048	$14,385,714	88000000000 SURE	$19,679.11	-28.92%
371	Raiden Network Token	$0.282261	$14,370,037	100000000 RDN	$1,688,487	-2.00%
372	ILCoin	$0.026148	$14,126,960	1493971407.4355 ILC	$608,610	2.62%
373	Factom	$1.52	$14,092,449	9270171.4531531 FCT	$308,877	-0.57%
374	AMO Coin	$0.000777	$14,056,196	19679012761.81 AMO	$1,057,031	4.16%
375	PeepCoin	$0.000111	$13,969,844	165077102046.1 PCN	0	0.00%
376	Unobtanium	$68.31	$13,834,356	202521.24151896 UNO	$289.56	-1.21%
377	BHPCoin	$0.685075	$13,823,160	52881277.67 BHP	$5,350,190	-3.50%
378	Lambda	$0.017611	$13,617,721	6000000000 LAMB	$5,388,456	0.79%
379	Standard Tokenization Protocol	$0.016767	$13,531,856	1942420283.0271 STPT	$3,638,683	0.80%
380	TROY	$0.005648	$13,498,847	10000000000 TROY	$2,817,461	-1.74%
381	LATOKEN	$0.035431	$13,467,601	400000000 LA	$206,871	0.80%
382	VideoCoin	$0.117059	$13,419,800	265000000 VID	$382,380	-8.47%
383	AEN Smart Token	$0.019169	$13,399,662	4000000000 AENS	$2,454.32	5.33%
384	GHOST	$0.985035	$13,370,287	13573415 GHOST	$528,626	-0.40%
385	NKN	$0.022896	$13,363,773	700000000 NKN	$1,897,980	-0.47%
386	Constellation	$0.010529	$13,339,648	3711998690.36 DAG	$220,042	-5.87%
387	Bitcoin 2	$0.764014	$13,260,556	17356434.195 BTC2	$462.04	4.70%
388	LiquidApps	$0.019234	$13,223,103	1039202122.0749 DAPP	$32,335.12	-1.97%
389	1irstcoin	$0.365896	$13,088,007	100000000 FST	$21,323.32	-4.33%
390	Spendcoin	$0.005690	$12,942,979	4000000000 SPND	$6,677,294	-11.40%
391	Newton	$0.000627	$12,897,711	98823661261.46 NEW	$676,386	-1.23%
392	Aidos Kuneen	$0.511214	$12,780,342	25000000 ADK	$1,970,857	1.06%
393	Aleph.im	$0.312299	$12,762,583	1000000000 ALEPH	$777,199	12.15%
394	DigixDAO	$74.54	$12,586,972	168860.96460684 DGD	$119,067	1.21%
395	Emirex Token	$0.506210	$12,547,168	500000000 EMRX	$33,746.94	1.32%
396	Electra	$0.000436	$12,522,088	29561610140.966 ECA	$37,925.75	2.58%
397	Bread	$0.140625	$12,478,187	88862718 BRD	$685,858	-0.45%
398	CONUN	$0.004377	$12,453,171	5000000000 CON	$285,787	-0.27%
399	The Force Protocol	$0.039664	$12,354,787	1000000000 FOR	$1,064,042	-3.34%
400	GoChain	$0.011901	$12,295,177	1098101710 GO	$901,745	2.26%
401	Wings	$0.126132	$12,267,588	100000000 WINGS	$796,513	-9.21%
402	Nxt	$0.012223	$12,210,395	998999941.50769 NXT	$3,851,441	1.06%
403	Capricoin+	$0.054530	$12,152,007	291201709.76857 CPS	$17,581.03	27.07%
404	Spectre.ai Dividend Token	$0.147344	$12,093,000	140270691.24878 SXDT	$96.12	5.97%
405	Apollo Currency	$0.000822	$12,066,448	21165096531 APL	$708,992	-0.55%
406	King DAG	$0.243059	$11,910,244	1000000000 KDAG	$7,738,251	-2.04%
407	VITE	$0.025259	$11,841,648	1001388762.4725 VITE	$3,474,324	6.18%
408	IoT Chain	$0.135029	$11,776,518	99999999 ITC	$7,126,629	-0.40%
409	Kin	$0.000008	$11,744,246	10000000000000 KIN	$69,069.62	-1.06%
410	REPO	$0.106504	$11,710,982	356999900 REPO	0	-23.08%
411	Dragon Coins	$0.033548	$11,696,633	442695970.07088 DRG	$3,255.14	11.24%
412	Sparkpoint	$0.001709	$11,531,588	14421653252 SRK	$1,354,232	77.15%
413	Orchid	$0.174206	$11,464,012	1000000000 OXT	$2,898,579	-0.71%
414	MediBloc	$0.004367	$11,347,621	8249517187.1932 MED	$572,150	-2.04%
415	Dero	$1.14	$11,337,504	18400000 DERO	$1,726,637	-2.36%
416	Skycoin	$0.624302	$11,237,435	25000000 SKY	$802,224	-0.21%
417	Everus	$0.024156	$11,226,987	1000000000 EVR	$94.98	-24.97%
418	Einsteinium	$0.050642	$11,152,439	220219610.5 EMC2	$280,607	-0.22%
419	TrustVerse	$0.027776	$11,105,832	1000000000 TRV	$94,197.94	-0.96%
420	Wixlar	$0.004615	$11,038,688	5330000000 WIX	$8,917.39	-20.15%
421	Cocos-BCX	$0.000455	$11,004,823	100000000000 COCOS	$1,079,680	-1.28%
422	Cred	$0.013059	$10,974,811	1000000000 LBA	$1,169,436	-1.63%
423	Burst	$0.005221	$10,965,091	2100298932 BURST	$272,584	0.27%
424	Arcblock	$0.110627	$10,902,733	186000000 ABT	$6,208,393	2.00%
425	Zenon	$2.52	$10,895,152	5089035.6576021 ZNN	$310,107	6.90%
426	Carry	$0.002001	$10,881,234	6503182617.3436 CRE	$2,183,088	-2.42%
427	General Attention Currency	$1.08	$10,841,227	150000000 XAC	0	0.00%
428	B2BX	$0.551194	$10,819,826	19822337.199585 B2B	0	7.26%
429	TTC	$0.024749	$10,814,471	893998990.703 TTC	$669,796	-2.82%
430	Gemini Dollar	$0.993278	$10,798,428	10871505.65 GUSD	$6,732,063	-0.27%
431	HEAT	$0.234656	$10,788,156	45974374.835056 HEAT	$3.16	-79.65%
432	WeShow Token	$0.023246	$10,782,686	1250000000 WET	$1,690,786	-0.61%
433	Proton	$0.016895	$10,625,134	10000000000 XPR	$1,429,087	1.38%
434	suterusu	$0.008894	$10,607,008	10000000000 SUTER	$2,092,528	-3.96%
435	Rakon	$0.080065	$10,579,997	285714286 RKN	$1,502,704	9.51%
436	Metronome	$0.984608	$10,579,127	12221178.321943 MET	$575,257	0.90%
437	OAX	$0.141178	$10,491,762	100000000 OAX	$1,993,036	24.71%
438	DDKoin	$6.02	$10,300,095	45000000 DDK	$66,711.88	-13.83%
439	Game.com	$0.013501	$10,280,460	2000000000 GTC	$516,833	3.16%
440	Metadium	$0.008242	$10,264,778	2000000000 META	$691,039	1.48%
441	CWV Chain	$0.002897	$10,258,729	10000000000 CWV	$15,730.46	0.56%
442	Pluton	$12.06	$10,250,480	20000000 PLU	$763,718	8.90%
443	Cartesi	$0.057788	$10,249,710	1000000000 CTSI	$2,683,921	-2.10%
444	Propy	$0.145930	$10,229,758	100000000 PRO	$153,587	-2.87%
445	1SG	$4.59	$10,223,485	22227000 1SG	0	0.00%
446	TOP	$0.001987	$10,170,903	20000000000 TOP	$181,325	-0.36%
447	Anchor	$0.781938	$10,017,488	759493671 ANCT	$121.50	-3.06%
448	FIBOS	$0.009391	$10,005,540	1069580031.4009 FO	$670,355	0.82%
449	Santiment Network Token	$0.158032	$9,965,082	83337000 SAN	$7,185.82	-1.45%
450	Tael	$0.115350	$9,943,152	100000000 WABI	$1,470,378	-0.80%
451	BTSE	$2.20	$9,913,411	166057522 BTSE	$329,987	0.07%
452	FirmaChain	$0.053494	$9,857,692	600000000 FCT	$8,280,902	5.14%
453	CyberMiles	$0.012171	$9,736,572	1000000000 CMT	$1,955,984	-3.11%
454	Aergo	$0.036794	$9,714,445	500000000 AERGO	$2,005,978	-0.11%
455	Cryptoindex.com 100	$0.154869	$9,665,302	300000000 CIX100	$46,471.69	-4.86%
456	Quantum Resistant Ledger	$0.133281	$9,566,067	71773452.71353 QRL	$194,477	-1.34%
457	Veritaseum	$4.45	$9,563,614	100000000 VERI	$1,621.92	4.73%
458	Insights Network	$0.048097	$9,463,240	251209055.7443 INSTAR	$104,554	0.39%
459	Neblio	$0.582655	$9,366,067	16594693.753593 NEBL	$168,884	3.60%
460	TenX	$0.063538	$9,302,395	205218255.94858 PAY	$3,480,224	-2.55%
461	NavCoin	$0.133974	$9,279,171	69261092.907711 NAV	$212,457	-5.20%
462	Gifto	$0.012961	$9,234,543	1000000000 GTO	$7,644,908	3.67%
463	Effect.AI	$0.036569	$9,221,582	650000000 EFX	$52,236.84	3.08%
464	Blocknet	$1.31	$9,191,070	7009962.8653111 BLOCK	$43,241.66	-4.80%
465	BitForex Token	$0.002154	$9,162,968	10000000000 BF	$976,749	-4.13%
466	INT Chain	$0.020129	$9,049,390	960329508.372 INT	$3,976,643	1.45%
467	ShipChain	$0.018877	$9,034,561	500000000 SHIP	$438,760	1.11%
468	PumaPay	$0.000341	$9,027,277	78042956829 PMA	$550,755	1.15%
469	FarmaTrust	$0.014984	$8,990,622	1000000000 FTT	$1,940.92	48.18%
470	Dock	$0.014811	$8,969,875	1000000000 DOCK	$2,722,017	-0.34%
471	BASIC	$0.006570	$8,937,949	8326258166.69 BASIC	$258,480	-0.69%
472	XYO	$0.000696	$8,937,473	13960974963 XYO	$89,384.39	-1.98%
473	VIDY	$0.001435	$8,927,063	10000000000 VIDY	$897,319	10.46%
474	CoinMetro Token	$0.031703	$8,868,809	330000000 XCM	$15,473.92	2.34%
475	Achain	$0.009051	$8,779,439	1000000000 ACT	$3,376,104	1.85%
476	Darwinia Network	$0.028443	$8,740,496	1590567952.9265 RING	$396,903	-5.62%
477	Moeda Loyalty Points	$0.444630	$8,727,601	19628888 MDA	$152,944	-1.27%
478	DREP	$0.002522	$8,699,971	10000000000 DREP	$939,910	0.69%
479	#MetaHash	$0.004333	$8,666,706	2168720679 MHC	$8,460,167	-8.21%
480	Ergo	$0.471730	$8,624,648	21586725 ERG	$1,221,193	92.28%
481	FLETA	$0.008579	$8,615,992	2000000000 FLETA	$2,576,979	0.08%
482	Telcoin	$0.000182	$8,607,214	100000000000 TEL	$97,300.09	5.38%
483	CoinEx Token	$0.012725	$8,587,238	5817096876.5382 CET	$2,205,096	-3.23%
484	DMarket	$0.149591	$8,514,969	56921773.171971 DMT	$315,935	-3.16%
485	FirstBlood	$0.099486	$8,511,832	93468691 1ST	$1,545.53	6.02%
486	SynchroBitcoin	$0.113786	$8,425,396	1000000000 SNB	$31,667.36	4.47%
487	XMax	$0.000541	$8,407,544	30000000000 XMX	$701,026	-1.10%
488	Observer	$0.003649	$8,380,234	15000000000 OBSR	$2,856,296	4.68%
489	HyperDAO	$0.022127	$8,363,171	5000000000 HDAO	$345,869	1.34%
490	Bibox Token	$0.090381	$8,295,516	245326151.27 BIX	$1,895,732	-1.74%
491	Mithril	$0.009069	$8,273,878	1000000000 MITH	$6,040,858	-0.52%
492	Hyprr (Howdoo)	$0.084475	$8,263,466	888888888 UDOO	$1,152,750	5.91%
493	Everex	$0.363810	$8,258,483	25000000 EVX	$752,642	4.34%
494	Grid+	$0.210138	$8,245,090	300000000 GRID	$125,545	-7.38%
495	0Chain	$0.169222	$8,190,490	200000000 ZCN	$71,605.69	-4.08%
496	Realio Network	$1.15	$8,167,156	99999879.368635 RIO	0	7.49%
497	TE-FOOD	$0.015468	$8,112,987	567917832.52934 TFD	$66,402.47	1.81%
498	HYCON	$0.003563	$8,096,687	3009090180.5833 HYC	$1,959,417	-3.05%
499	Time New Bank	$0.002356	$8,095,754	4415707418.2187 TNB	$1,153,461	-4.42%
500	Nestree	$0.008063	$8,094,791	2994901340 EGG	$909,247	-2.51%
501	DAOstack	$0.167438	$8,042,571	60000000 GEN	$126,996	-15.10%
502	Peculium	$0.003940	$8,035,876	2206029269.289 PCL	$535,691	-1.59%
503	VNX Exchange	$0.285120	$8,013,204	80000000 VNXLU	$65,109.90	-2.99%
504	XIO	$0.501496	$7,972,339	100000000 XIO	$3,574.56	-5.68%
505	Aeon	$0.503160	$7,965,750	15831459.311211 AEON	$11,898.39	7.92%
506	Quark	$0.029936	$7,940,664	265253756.94484 QRK	$1,204.08	-0.25%
507	LCX	$0.014811	$7,898,118	955270975 LCX	$612,947	-9.34%
508	Prometeus	$1.14	$7,837,164	20000000 PROM	$645,276	-2.30%
509	AirSwap	$0.052040	$7,806,041	500000000 AST	$2,104,357	-3.75%
510	PlayChip	$0.000556	$7,795,067	50000000000 PLA	$293.06	-0.48%
511	LinkEye	$0.009528	$7,717,715	1000000000 LET	$2,891,168	19.25%
512	EDC Blockchain [old]	$0.002888	$7,713,817	5330754414.894 EDC	$40.69	-0.82%
513	Tierion	$0.017949	$7,690,911	1000000000 TNT	$578,922	-32.96%
514	Sentinel Protocol	$0.018825	$7,605,685	500000000 UPP	$759,437	-2.26%
515	xDai	$3.28	$7,599,164	8277500.000005 STAKE	$5,023,781	0.31%
516	Morpheus Labs	$0.021737	$7,572,752	746999995 MITX	$1,537,817	3.80%
517	Sentivate	$0.002990	$7,519,452	4200000000 SNTVT	$124,181	-2.32%
518	OST	$0.010005	$7,508,294	800000000 OST	$501,445	-2.47%
519	HorusPay	$0.008569	$7,479,974	1200000000 HORUS	$248.20	72.63%
520	High Performance Blockchain	$0.101733	$7,433,611	101119949.75 HPB	$479,918	-3.32%
521	Pillar	$0.028580	$7,412,226	800000000 PLR	$30,726.26	-1.43%
522	Digix Gold Token	$63.14	$7,390,493	120400 DGX	$30,395.87	-1.74%
523	IQeon	$1.34	$7,372,706	5491860.1987553 IQN	$58,143.25	-1.74%
524	Levolution	$0.163798	$7,240,054	311000000 LEVL	$110,783	-3.52%
525	Valor Token	$0.357968	$7,172,252	75000000 VALOR	$223,915	1.15%
526	SALT	$0.089040	$7,148,481	120000000 SALT	$8,416.38	-1.37%
527	ChronoCoin	$0.003217	$7,146,223	5680000000 CRN	$24,949.75	0.48%
528	PressOne	$0.025097	$7,146,068	2000000000 PRS	$88,971.79	-2.37%
529	ROOBEE	$0.003902	$7,067,740	5400000000 ROOBEE	$897,739	-1.15%
530	Mooncoin	$0.000031	$7,058,334	226953848840.75 MOON	$676.21	-77.78%
531	Safe	$0.338311	$7,048,886	29600000 SAFE	$72,859.34	1.32%
532	Po.et	$0.002226	$6,993,174	3141592653 POE	$253,952	-5.45%
533	Peercoin	$0.264619	$6,985,775	26399371.33011 PPC	$25,294.12	-2.32%
534	Phantasma	$0.122803	$6,943,587	96302327 SOUL	$809,374	17.85%
535	MixMarvel	$0.003492	$6,935,062	10000000000 MIX	$916,107	-0.46%
536	Particl	$0.754210	$6,925,719	9667075.2356884 PART	$17,777.63	-0.55%
537	YOU COIN	$0.012273	$6,825,277	2856000000 YOU	$1,380,533	-1.31%
538	MIR COIN	$0.008722	$6,808,710	1300000000 MIR	$4,328,260	5.21%
539	FOAM	$0.022420	$6,746,477	1000000000 FOAM	$21,899.88	0.27%
540	Endor Protocol	$0.004617	$6,727,887	1469212017.4378 EDR	$948,506	-3.40%
541	Moss Coin	$0.018312	$6,724,250	500000000 MOC	$188,041	-2.89%
542	Zano	$0.654452	$6,696,906	12262340 ZANO	$72,441.91	-2.91%
543	DigitalBits	$0.019302	$6,666,281	1500000000 XDB	$758,877	-5.87%
544	BnkToTheFuture	$0.009128	$6,663,311	1000000000 BFT	$710,182	1.74%
545	DAPS Coin	$0.000127	$6,654,104	60000000000 DAPS	$270,834	-3.66%
546	Genesis Vision	$1.50	$6,645,765	4436643.9285333 GVT	$350,200	-2.91%
547	Diamond Platform Token	$3.85	$6,640,208	10000000 DPT	$3,638.01	-4.85%
548	DEAPcoin	$0.007496	$6,617,500	30000000000 DEP	$825,950	-4.10%
549	Content Value Network	$0.007153	$6,616,477	1000000000 CVNT	$162,315	-0.33%
550	Digital Asset Guarantee Token	$0.199593	$6,606,522	100100000 DAGT	0	-2.26%
551	GameCredits	$0.067422	$6,605,860	200000000 GAME	$57,057.60	0.47%
552	ODEM	$0.030124	$6,600,473	268946131 ODE	$243,888	-11.76%
553	QLC Chain	$0.027491	$6,597,873	600000000 QLC	$926,892	-3.10%
554	S4FE	$0.007353	$6,582,882	1000000000 S4F	$56,488.05	99.43%
555	DigitalNote	$0.001354	$6,580,608	5072961405.5479 XDN	$433,754	-21.53%
556	ProximaX	$0.001072	$6,536,596	9000000000 XPX	$133,423	-7.05%
557	QuickX Protocol	$0.013082	$6,519,120	500000000 QCX	$302,551	0.04%
558	Morpheus.Network	$0.190990	$6,486,258	47897218 MRPH	$462,075	-1.54%
559	StakeCubeCoin	$0.885934	$6,352,786	8469720.451475 SCC	$727.36	1.26%
560	LockTrip	$0.424163	$6,342,148	18585932.741501 LOC	$19,496.23	1.15%
561	Eminer	$0.004798	$6,336,546	2100000000 EM	$364,270	-0.27%
562	MOAC	$0.100577	$6,282,403	151205864 MOAC	$43,300.28	7.86%
563	Neumark	$0.164792	$6,270,940	70571545.912836 NEU	$49,113.27	-9.11%
564	Newscrypto	$0.065580	$6,245,411	279990834.4 NWC	$796,278	-2.27%
565	GHOSTPRISM	$2.57	$6,222,523	2425426.9644783 GHOST	$384,822	-0.76%
566	SIRIN LABS Token	$0.012626	$6,209,512	572166103.886 SRN	$1,920,148	3.09%
567	Dune Network	$0.014828	$6,166,571	519070378.17 DUN	$11,870.68	-5.53%
568	FNB Protocol	$0.002594	$6,139,267	2490000160 FNB	$224,162	-0.66%
569	Origo	$0.013901	$6,123,705	681277849.938 OGO	$733,973	0.82%
570	IONChain	$0.050419	$6,109,795	520000000 IONC	$572,493	0.19%
571	GreenPower	$0.001886	$6,094,252	3294166500.6099 GRN	$5,814.77	-0.70%
572	LINA	$0.020447	$6,061,085	900000000 LINA	$342,967	-12.53%
573	ALQO	$0.092924	$6,008,889	65539763.62146 XLQ	$1,568.77	-2.38%
574	Covesting	$0.332664	$5,987,959	20000000 COV	$7,820.46	5.12%
575	Compound Coin	$0.000111	$5,985,729	54281727831.442 COMP	0	-0.64%
576	All Sports	$0.003987	$5,979,921	1500000000 SOC	$233,851	1.80%
577	Steem Dollars	$1.02	$5,963,519	5870568.33 SBD	$68,622.12	-1.56%
578	USDQ	$1.07	$5,905,747	5531632.504218 USDQ	$20.09	17.49%
579	Polis	$0.598345	$5,882,859	9831890.5669544 POLIS	$9,358.93	-6.30%
580	Egretia	$0.001392	$5,874,148	8000000000 EGT	$1,233,746	0.06%
581	Bezant	$0.006768	$5,866,535	999999820 BZNT	$155,981	1.88%
582	Wagerr	$0.030713	$5,866,011	212375804.76346 WGR	$2,014.28	2.14%
583	Telos	$0.021556	$5,822,764	355208370.6674 TLOS	$44,035.89	-0.05%
584	Atlas Protocol	$0.002252	$5,802,244	4000001000 ATP	$181,995	-0.64%
585	United Traders Token	$0.154528	$5,796,173	69403130.979855 UTT	$54.44	-4.49%
586	Universa	$0.003133	$5,792,765	4997891952 UTNP	$69,505.17	-4.15%
587	Hashshare	$0.061635	$5,787,676	105438998.95851 HSS	$3,014,330	-4.28%
588	TaaS	$0.707026	$5,759,436	8146000.779398 TAAS	$2,599.84	-0.63%
589	Lightning Bitcoin	$1.48	$5,725,226	7465926 LBTC	$408,901	-1.05%
590	Tokenomy	$0.028583	$5,716,574	200000000 TEN	$102,645	1.40%
591	Blox	$0.008455	$5,703,260	1000000000 CDT	$305,883	-5.28%
592	SingularDTV	$0.009477	$5,686,456	1000000000 SNGLS	$754,432	-2.29%
593	OTOCASH	$0.265293	$5,654,954	38254583.5403 OTO	$3,116.57	0.36%
594	Phore	$0.260859	$5,647,470	21649486.649997 PHR	$25,283.09	2.00%
595	Lamden	$0.039668	$5,641,459	288090567.494 TAU	$45,768.68	-7.80%
596	Ferrum Network	$0.041165	$5,632,284	329218749 FRM	$672,765	-0.95%
597	Namecoin	$0.377737	$5,566,479	14736400 NMC	$4,191.84	-0.69%
598	Kcash	$0.012345	$5,499,610	1000000000 KCASH	$16,020,065	2.27%
599	T.OS	$0.006445	$5,453,967	2088368121.4849 TOSC	$85,038.10	-4.14%
600	district0x	$0.009003	$5,401,883	1000000000 DNT	$207,160	1.85%
601	Nucleus Vision	$0.000767	$5,368,874	10000000000 NCASH	$1,822,161	6.25%
602	WePower	$0.008090	$5,366,618	745248183.09677 WPR	$427,357	-1.32%
603	BLOCKv	$0.001794	$5,362,552	3646271241.2003 VEE	$628,796	-6.23%
604	SmartMesh	$0.003996	$5,356,295	3141592653 SMT	$149,665	3.06%
605	Monero Classic	$0.278633	$5,343,191	19176436.191059 XMC	$867.64	-10.27%
606	Viacoin	$0.229517	$5,317,943	23170125.694881 VIA	$532,907	-0.90%
607	smARTOFGIVING	$0.071653	$5,286,594	2003485057.9008 AOG	$18,401.44	-1.15%
608	Ruff	$0.005379	$5,273,886	1880000000 RUFF	$530,816	-0.28%
609	XTRABYTES	$0.012087	$5,197,580	650000000 XBY	$1,161.98	-0.85%
610	EDUCare	$0.007173	$5,195,598	724297908.475 EKT	$666,453	0.79%
611	Credits	$0.027933	$5,195,190	249471071.20999 CS	$38,779.51	6.17%
612	Clipper Coin	$0.001729	$5,122,357	5000000000 CCC	0	0.00%
613	Safe Haven	$0.001703	$5,118,829	8500000000 SHA	$292,767	1.22%
614	Credo	$0.009263	$5,093,552	1374729257 CREDO	$0.009263	-2.36%
615	Revain	$0.010609	$5,075,984	984410729 REV	$1,560,952	-0.10%
616	YOYOW	$0.010526	$5,069,586	1029412488.4992 YOYOW	$185,342	-1.31%
617	UnlimitedIP	$0.003907	$5,065,486	2839985525.01 UIP	$255,240	1.99%
618	CryptoFranc	$1.07	$5,048,822	4726000 XCHF	$5,040.29	-0.91%
619	U Network	$0.000720	$5,038,179	10000000000 UUU	$196,653	-2.17%
620	SmartCash	$0.003555	$5,026,148	2014903576.7233 SMART	$268,588	1.62%
621	Safex Token	$0.002664	$5,023,950	1885974016 SFT	$692.42	-23.51%
622	NPCoin	$0.068664	$4,975,200	150000000 NPC	$24,384.59	-0.63%
623	Pirate Chain	$0.030328	$4,965,082	163710784.06009 ARRR	$1,687,388	-7.84%
624	Asch	$0.052964	$4,944,474	114855331 XAS	$641,579	1.56%
625	SonoCoin	$0.174213	$4,921,575	102638296.91241 SONO	0	0.00%
626	Clams	$1.16	$4,919,685	17862213.130489 CLAM	0	0%
627	Cloudbric	$0.008787	$4,918,456	989556846 CLB	$47,158.32	-1.03%
628	Ravencoin Classic	$0.000730	$4,908,596	21000000000 RVC	$110,315	-0.88%
629	Lykke	$0.015452	$4,895,196	1285690000 LKK	0	1.99%
630	UGAS	$0.028466	$4,888,149	1000000000 UGAS	$1,283,537	-5.17%
631	GeoDB	$0.412764	$4,887,542	300000000 GEO	$647,243	4.50%
632	Aladdin	$0.000111	$4,883,749	100000000000 ADN	0	0.51%
633	Robotina	$0.015874	$4,821,728	331614076.92142 ROX	$3,194.87	0.12%
634	BackPacker Coin	$1.00	$4,818,124	4815340 BPC	$7,237.83	-1.05%
635	Jibrel Network	$0.028187	$4,795,412	200000000 JNT	$17,383.75	-6.94%
636	Bitrue Coin	$0.050226	$4,754,763	884555121.34841 BTR	$913,474	-1.96%
637	Genaro Network	$0.018168	$4,688,204	650000000 GNX	$9,054,046	14.73%
638	POA	$0.016802	$4,670,546	277983262.72089 POA	$397,849	0.13%
639	SoMee.Social	$0.054790	$4,653,000	150000000 ONG	$106,649	10.18%
640	GAPS	$0.464309	$4,643,093	100000000 GAP	$473,184	-0.02%
641	Zel	$0.041612	$4,624,563	111135050 ZEL	$3,124,858	-1.94%
642	HitChain	$0.000075	$4,606,086	102400000000 HIT	$71,378.61	1.77%
643	AppCoins	$0.042499	$4,602,066	246203093 APPC	$299,922	-6.31%
644	DATA	$0.000398	$4,575,647	11500000000 DTA	$1,102,022	16.50%
645	ALLY	$0.001989	$4,573,585	10000000000 ALY	$13,881.48	3.64%
646	Etheroll	$0.652039	$4,565,329	7001622.6487944 DICE	$33.90	-0.44%
647	Ubiq	$0.106613	$4,542,667	42609099.353966 UBQ	$3,504.12	-1.77%
648	qiibee	$0.006009	$4,528,596	1380392157 QBX	$386.16	-0.76%
649	SwftCoin	$0.001130	$4,526,215	10000000000 SWFTC	$7,195,213	-3.07%
650	Selfkey	$0.001419	$4,498,198	5999999954.4641 KEY	$689,754	3.16%
651	Edge	$0.044981	$4,498,097	100000000 DADI	$3,105.82	-14.73%
652	Bitcoin Rhodium	$4.42	$4,472,578	1275645 XRC	$20,915.05	-9.07%
653	Gulden	$0.008569	$4,440,080	518151817 NLG	$6,323.93	-0.60%
654	Auctus	$0.130596	$4,411,621	65829634.666287 AUC	$14,542.11	-3.12%
655	VNDC	$0.000043	$4,405,122	118691454400 VNDC	$379,387	0.56%
656	Leverj	$0.037053	$4,375,581	1000000000 LEV	$3,949.23	0.42%
657	Tokoin	$0.024464	$4,370,903	2000000000 TOKO	$161,611	-4.32%
658	USDx stablecoin	$1.00	$4,351,839	4335484.26 USDX	$4,397.30	0.45%
659	VIBE	$0.016693	$4,342,425	267000000 VIBE	$165,525	-2.43%
660	PCHAIN	$0.005596	$4,341,204	2011546868 PI	$18,260.82	-2.62%
661	GoCrypto Token	$0.021337	$4,338,418	327902034 GOC	$8,878.43	-1.79%
662	Ternio	$0.007572	$4,338,023	899921008 TERN	$169,010	-9.77%
663	NIX	$0.099689	$4,311,048	43245163.108556 NIX	$106,607	-6.29%
664	Precium	$0.006385	$4,294,124	750000000 PCM	$776,785	7.07%
665	USDJ	$0.998027	$4,292,928	4301416.1121975 USDJ	$95,654.48	0.17%
666	Measurable Data Token	$0.011426	$4,273,759	1000000000 MDT	$6,875,651	-0.34%
667	Nexty	$0.000027	$4,260,866	180000000000 NTY	$1,088.27	-24.14%
668	Seele-N	$0.006061	$4,240,148	1000000000 SEELE	$8,495,277	-1.83%
669	KARMA	$0.000772	$4,206,914	8462823687.0505 KARMA	$172.41	10.30%
670	Flash	$0.004674	$4,206,635	900000000 FLASH	$15.15	-0.14%
671	Ondori	$0.000111	$4,202,945	43903795596.892 RSTR	$3.58	-0.74%
672	Dentacoin	$0.000006	$4,200,044	7899848965678 DCN	$82,830.14	11.86%
673	SunContract	$0.033993	$4,171,172	122707502.69296 SNC	$413,976	-0.87%
674	FLO	$0.027175	$4,140,086	152351008.348 FLO	$16,789.40	0.29%
675	MediShares	$0.003431	$4,117,078	2000000000 MDS	$196,031	-0.85%
676	Polybius	$1.04	$4,108,705	3969564.998325 PLBT	$2,927.63	0.33%
677	Dawn Protocol	$0.098868	$4,092,785	93468683.899196 DAWN	$176,535	-6.82%
678	bitCNY	$0.143864	$4,063,529	28245600 BITCNY	$93,914,085	0.53%
679	TokenClub	$0.007293	$4,044,040	995239500 TCT	$622,314	-1.98%
680	OceanEx Token	$0.001920	$4,034,967	9125185114.4 OCE	$70,104.86	13.14%
681	Jarvis Network	$0.139018	$4,032,335	225861521.29 JRT	$671,504	1.99%
682	OneLedger	$0.009857	$4,024,792	1000000000 OLT	$338,554	7.66%
683	Viberate	$0.020757	$4,013,850	200000000 VIB	$1,106,770	-5.82%
684	Metrix Coin	$0.000229	$4,007,743	17599569799.422 MRX	$1,779.35	-5.13%
685	Hi Mutual Society	$0.009905	$4,002,413	1000000000 HMC	$51,554.25	-0.21%
686	Agrello	$0.046219	$3,973,890	130271020.0357 DLT	$258,889	-1.34%
687	Spiking	$0.008966	$3,971,100	5000000000 SPIKE	$104,990	-2.58%
688	ROAD	$0.049867	$3,954,464	2000000000 ROAD	$390,473	-1.26%
689	Global Cryptocurrency	$0.003116	$3,949,509	1657729395.7323 GCC	$578.69	2.94%
690	PegNet	$0.002100	$3,924,574	1869070987.1417 PEG	$27,368.97	4.95%
691	DECOIN	$0.073440	$3,918,682	74415492.565903 DTEP	$12,048.16	54.80%
692	GET Protocol	$0.343309	$3,909,686	33368773.4 GET	$537,442	1.05%
693	ColossusXT	$0.000318	$3,877,467	12235032318.812 COLX	$173.14	-2.28%
694	PolySwarm	$0.002489	$3,849,731	1885913075.8515 NCT	$25,456.79	23.52%
695	JD Coin	$0.123464	$3,833,538	84000000 JDC	$447,691	-3.14%
696	ZrCoin	$0.768278	$3,832,859	4988893 ZRC	$128,006	-1.13%
697	SIX	$0.013952	$3,819,827	999999970 SIX	$159,985	-0.18%
698	VeriDocGlobal	$0.000443	$3,810,665	50000000000 VDG	$76,623.76	-14.72%
699	Kryll	$0.131125	$3,802,684	49417348 KRL	$58,468.37	-6.87%
700	NativeCoin	$0.160038	$3,794,098	23707466.551148 N8V	$29,388.03	-16.48%
701	Agrocoin	$0.031100	$3,792,467	600000000 AGRO	0	0.00%
702	Casino Betting Coin	$0.023955	$3,733,736	401647957.75 CBC	$27,355.72	-10.76%
703	Bitcore	$0.208166	$3,719,160	18367255.785548 BTX	$484.46	-5.32%
704	Red Pulse Phoenix	$0.004447	$3,688,972	1362278592.3567 PHX	$1,359,838	10.12%
705	Bitcoin Atom	$0.200093	$3,685,506	21000000 BCA	$423.83	22.19%
706	CUTcoin	$0.033497	$3,636,269	112554172.511 CUT	$105,372	-0.76%
707	Hydro	$0.000322	$3,554,209	11111111111 HYDRO	$640,462	-2.51%
708	CanYaCoin	$0.037072	$3,552,479	95826991 CAN	$305.81	2.40%
709	Monetha	$0.008797	$3,539,970	402400000 MTH	$173,198	-4.54%
710	Sense	$0.006903	$3,512,531	1455335980 SENSE	$3,262.73	-3.10%
711	GNY	$0.017694	$3,403,905	400000000 GNY	$2,323.30	-2.01%
712	CEEK VR	$0.005782	$3,403,865	1000000000 CEEK	$56,023.52	-2.91%
713	Zap	$0.025593	$3,366,319	520000000 ZAP	$425,165	-13.82%
714	Lition	$0.094655	$3,364,236	130039256.689 LIT	$587,322	6.90%
715	Sharder	$0.011792	$3,340,606	350000000 SS	$164,488	-1.82%
716	Tidex Token	$0.348995	$3,317,189	99999981 TDX	$5,275.38	-1.65%
717	Tripio	$0.000880	$3,299,633	5000000000 TRIO	$3,045,549	-4.17%
718	CoTrader	$0.000209	$3,291,288	20000000000 COT	$44,632.59	-5.91%
719	SONM	$0.009126	$3,281,531	444000000 SNM	$132,688	-1.67%
720	ZelaaPayAE	$0.020805	$3,281,386	230000000 ZPAE	$91,267.23	0.29%
721	Mobius	$0.006365	$3,278,476	888000000 MOBI	$836.94	-0.72%
722	EURBASE	$1.14	$3,275,586	5000000 EBASE	$4,679.41	-12.75%
723	Sentinel	$0.001631	$3,261,931	1999970000 SENT	$16,653.03	-1.43%
724	Xaurum	$0.045806	$3,260,749	71186330.992161 XAUR	$20,012.06	-3.05%
725	QunQun	$0.004463	$3,256,747	1557000000 QUN	$868,223	-3.61%
726	BitMart Token	$0.018919	$3,247,998	663783850.18738 BMX	$429,604	-4.52%
727	CommerceBlock	$0.018569	$3,247,132	743256686 CBT	$2,052.20	11.76%
728	Eterbase Coin	$0.003268	$3,235,139	1000000000 XBASE	$54,711.01	1.27%
729	Nyzo	$0.270615	$3,225,631	100000000 NYZO	$1,963,760	-4.08%
730	Verasity	$0.000830	$3,222,085	10839985784 VRA	$945,653	4.09%
731	Vexanium	$0.004569	$3,216,106	703869976.01 VEX	$173,371	0.28%
732	Global Social Chain	$0.005729	$3,212,388	1000000000 GSC	$43,236.29	-3.20%
733	BitCapitalVendor	$0.003292	$3,190,487	1200000000 BCV	$50,279.49	-3.10%
734	OneRoot Network	$0.011194	$3,179,992	400000000 RNT	$1,096,667	-5.98%
735	BitTube	$0.011368	$3,174,157	279226533.53607 TUBE	$46,745.75	-7.19%
736	Hubii Network	$0.204574	$3,167,951	31801783.659821 HBT	$250.92	46.07%
737	Incent	$0.068635	$3,158,327	46016531 INCNT	$5,581.25	-4.30%
738	VINchain	$0.005319	$3,138,833	840108901 VIN	$129,205	87.84%
739	nOS	$0.030535	$3,129,806	330000000 NOS	$10,693.13	5.90%
740	Hydro Protocol	$0.004448	$3,122,791	1560000000 HOT	$67,867.20	-1.46%
741	VNT Chain	$0.001151	$3,120,782	10000000000 VNT	$226,707	-3.10%
742	HoryouToken	$0.002857	$3,113,108	18000000000 HYT	0	0.00%
743	TAGZ5	$0.008071	$3,104,732	500000000 TAGZ5	$6.69	-14.29%
744	Myriad	$0.001781	$3,104,514	1743534750 XMY	$15,797.12	16.44%
745	Matrix AI Network	$0.014450	$3,096,597	647450055.95902 MAN	$146,088	3.70%
746	OKCash	$0.040030	$3,035,672	75835760.921556 OK	$22,874.35	7.06%
747	Spectrecoin	$0.115437	$3,029,719	26245631.61355 XSPEC	$220,008	9.56%
748	Infinitecoin	$0.000033	$2,995,971	90595753018.631 IFC	$2,807.58	-29.78%
749	NAGA	$0.041318	$2,973,280	77910266.157691 NGC	$940.03	33.42%
750	Wownero	$0.083449	$2,970,215	35593127.9931 WOW	$4,630,957	62.17%
751	pEOS	$0.003571	$2,958,225	1000000000 PEOS	$32,212.94	8.71%
752	MultiVAC	$0.000851	$2,956,356	8000000000 MTV	$801,985	1.24%
753	Titan Coin	$0.003223	$2,934,513	910356227.88718 TTN	$3,298.37	-3.52%
754	Kambria	$0.001334	$2,926,075	3100000000 KAT	$43,167.43	12.65%
755	Dether	$0.034416	$2,925,325	100000000 DTH	$91,612.59	18.20%
756	LINKA	$0.004212	$2,923,458	2000000000 LINKA	$40,965.97	0.58%
757	MVL	$0.000350	$2,921,837	30000000000 MVL	$101,627	-1.02%
758	Ethereum Meta	$0.000058	$2,891,794	99000000000 ETHM	$1,159.26	-9.77%
759	Cryptocean	$0.351825	$2,886,470	19126374.330663 CRON	$146,825	-0.07%
760	Plair	$0.000144	$2,868,790	100000000000 PLA	$115,008	-6.24%
761	Winding Tree	$0.132970	$2,865,392	24976439.451356 LIF	$4,630.92	-5.79%
762	CanonChain	$0.004920	$2,864,298	1618033988 CZR	$245.03	-0.18%
763	CargoX	$0.018093	$2,862,628	215119015.62457 CXO	$63,021.22	27.10%
764	Blockmason Credit Protocol	$0.024594	$2,856,794	116158667 BCPT	$112,067	-3.08%
765	RSK Smart Bitcoin	$11,148.21	$2,843,151	20999763.5577 RBTC	$159,986	-0.46%
766	Cardstack	$0.001204	$2,838,092	6000000000 CARD	$97,098.67	3.40%
767	Hiveterminal Token	$0.005655	$2,827,282	500000000 HVN	$5,577.18	4.35%
768	Enecuum	$0.024021	$2,816,120	126880563.75 ENQ	$216,576	-0.75%
769	BOX Token	$0.028099	$2,803,247	100000000 BOX	$8,987.48	-8.50%
770	ContentBox	$0.002994	$2,791,727	3000000000 BOX	$38,162.28	-1.75%
771	Maincoin	$0.009004	$2,784,113	374000000 MNC	$41,024.79	11.30%
772	ECC	$0.000111	$2,782,166	24999999999.983 ECC	$1.67	-0.74%
773	NaPoleonX	$0.114366	$2,781,400	29800000 NPX	$595.76	17.17%
774	MintCoin	$0.000111	$2,776,297	24947260807.982 MINT	$128.13	-1.84%
775	BABB	$0.000076	$2,758,577	50000000000 BAX	$155,407	-14.48%
776	BlackCoin	$0.045706	$2,747,268	60107290.846478 BLK	$19,045.79	10.23%
777	ProChain	$0.054754	$2,737,680	100000000 PRA	$4,811.66	-4.73%
778	Counterparty	$1.05	$2,737,191	2615310.0973785 XCP	$401.58	-4.17%
779	Epic Cash	$0.331279	$2,726,837	8231248 EPIC	$244,860	-0.10%
780	Cryptopay	$0.039319	$2,688,282	90414745 CPAY	$0.039319	-1.59%
781	Mysterium	$0.113220	$2,682,669	32433365.622202 MYST	$11,750.89	-1.03%
782	THEKEY	$0.000430	$2,670,739	9795844687 TKY	$20,196.29	1.70%
783	Rupiah Token	$0.000068	$2,666,583	144212000000 IDRT	$292,273	0.70%
784	HTMLCOIN	$0.000050	$2,665,655	80434575000 HTML	$224,397	-20.55%
785	Presearch	$0.015591	$2,660,928	500000000 PRE	$112,667	-5.34%
786	Odyssey	$0.000400	$2,660,586	10000000000 OCN	$130,019	-1.10%
787	Emercoin	$0.057722	$2,657,598	46041653.865388 EMC	$47,827.68	-4.10%
788	Abyss Token	$0.011624	$2,657,479	508628132.04107 ABYSS	$180,650	2.33%
789	BOLT	$0.002659	$2,635,592	995000000 BOLT	$176,968	-0.73%
790	Waves Enterprise	$0.067974	$2,633,773	400000000 WEST	$140,467	-4.81%
791	INLOCK	$0.002226	$2,629,267	4400000000 ILK	$447.48	-54.31%
792	EOSDT	$0.993411	$2,625,094	2642505.2933082 EOSDT	$47,513.74	0.15%
793	DeepBrain Chain	$0.000820	$2,624,787	10000000000 DBC	$1,019,198	-1.37%
794	Feathercoin	$0.009087	$2,605,303	286700360 FTC	$15,974.74	-4.34%
795	Global Digital Content	$0.000806	$2,587,873	4765815835.8088 GDC	$59,652.07	-11.33%
796	Litecoin Cash	$0.003763	$2,580,538	685685199.95849 LCC	$3,556.40	-4.02%
797	Apex	$0.004950	$2,561,045	676989090 CPX	$46,272.06	-9.59%
798	Netbox Coin	$0.033260	$2,529,652	76164040.438358 NBX	$63,351.94	30.56%
799	Constant	$49.84	$2,527,029	56035.99 CONST	0	0.00%
800	Neuromorphic.io	$0.252418	$2,524,181	10000000 NMP	$5,215.05	-34.11%
801	EOS Force	$0.002615	$2,521,295	1000000000 EOSC	$159,274	3.01%
802	TrueFlip	$0.402207	$2,512,696	8924667 TFL	$73,845.78	-11.40%
803	PlatonCoin	$0.424538	$2,502,891	300000000 PLTC	$296,653	2.94%
804	SpaceChain	$0.004814	$2,483,781	1000000000 SPC	$6,452.85	-3.63%
805	BitGreen	$0.218126	$2,480,193	11370447 BITG	$38,202.13	-6.72%
806	Stealth	$0.067835	$2,477,912	36528743.338665 XST	$3,285.06	-3.18%
807	Doc.com Token	$0.003253	$2,474,386	783285021 MTC	$35,880.86	-11.06%
808	Gleec	$0.193183	$2,469,420	20910257.812499 GLEEC	$741,564	4.05%
809	GridCoin	$0.006121	$2,459,326	432453503.33542 GRC	$1,480.65	-3.77%
810	YEE	$0.001799	$2,455,823	10000000000 YEE	$6,242,987	-1.00%
811	X-CASH	$0.000044	$2,454,959	55989705000 XCASH	$483,490	-21.97%
812	Castweet	$1.40	$2,449,134	99000000 CTT	$822,014	-14.77%
813	Futurepia	$0.002713	$2,434,497	22200000000 PIA	0	0.00%
814	Cosmo Coin	$0.003589	$2,407,138	923000000 COSM	$529,669	2.88%
815	VeriBlock	$0.003751	$2,395,699	916612490.23286 VBK	$58,408.77	-5.24%
816	BidiPass	$0.009125	$2,395,386	1500000000 BDP	$1,726,123	-0.11%
817	TERA	$0.002820	$2,382,002	1000000000 TERA	$1,197,872	-11.18%
818	Rotharium	$0.705481	$2,368,490	5207470.2486249 RTH	$88,174.65	0.05%
819	Cashaa	$0.003986	$2,338,004	1000000000 CAS	$158,771	5.54%
820	Content Neutrality Network	$0.000060	$2,336,288	100000000000 CNN	$165,400	-2.58%
821	Ixcoin	$0.110357	$2,331,642	21128244 IXC	0	0.95%
822	BaaSid	$0.000464	$2,320,418	10000000000 BAAS	$126,636	6.11%
823	Tixl	$47.63	$2,278,896	900000 MTXLT	$4,393.72	28.82%
824	Themis	$0.003766	$2,259,714	1000000000 GET	$29,885.33	-1.50%
825	Bitex Global XBX Coin	$0.011331	$2,251,114	298021513 XBX	$599.31	26.37%
826	Esportbits	$0.097075	$2,234,015	303843731.92796 HLT	$17,132.61	-2.86%
827	WPP TOKEN	$0.006454	$2,231,957	5000000000 WPP	$35,771.03	-2.04%
828	Adshares	$0.063958	$2,229,831	38758206 ADS	$3,523.26	-2.80%
829	Scry.info	$0.005061	$2,227,131	1000000000 DDD	$105,487	-2.70%
830	DACSEE	$0.002939	$2,219,162	3000000000 DACS	0	0.84%
831	Blue Whale EXchange	$0.051097	$2,219,003	64320000 BWX	$1,035,499	-21.02%
832	Aryacoin	$0.013769	$2,209,414	200459553.55857 AYA	$100,209	0.33%
833	Hashgard	$0.000023	$2,201,360	100000000000 GARD	$899,715	-15.63%
834	SyncFab	$0.008835	$2,200,334	868459135.74143 MFG	$28,480.44	-0.69%
835	ZIMBOCASH	$0.001936	$2,196,502	4500000000 ZASH	$31,432.93	-2.09%
836	Litex	$0.002068	$2,192,526	2000000000 LXT	$142,855	-0.93%
837	SymVerse	$0.032599	$2,183,106	1000000000 SYM	$1,798.95	-17.68%
838	adbank	$0.002723	$2,168,215	1000000000 ADB	$58,639.23	-9.69%
839	NANJCOIN	$0.000111	$2,151,314	30000000000 NANJ	$426.33	-0.74%
840	apM Coin	$0.042930	$2,151,240	1812500000 APM	$3,336,271	0.96%
841	Skrumble Network	$0.002104	$2,149,791	1500000000 SKM	$983,649	1.48%
842	Bloom	$0.040042	$2,147,987	150000000 BLT	$8,861.54	-8.71%
843	Curecoin	$0.086808	$2,137,088	24618550.59693 CURE	$48,409.19	16.24%
844	BlockStamp	$0.079949	$2,115,543	34004218.737441 BST	$690.39	-22.52%
845	LNX Protocol	$0.007782	$2,113,684	1855312500 LNX	0	0.00%
846	Auxilium	$0.017542	$2,099,345	300000000 AUX	$8,946.80	-0.80%
847	Cube	$0.000309	$2,096,032	7200000000 AUTO	$28,712.59	-5.16%
848	Refereum	$0.000419	$2,094,656	4999650000 RFR	$660,204	-6.18%
849	Cajutel	$1.54	$2,087,474	1780000 CAJ	$6,905.34	-0.61%
850	Blockchain Certified Data Token	$0.056940	$2,084,553	40835044.388862 BCDT	0	-1.00%
851	Bottos	$0.003794	$2,071,742	1000000000 BTO	$324,474	19.89%
852	AmonD	$0.002560	$2,061,985	7600000000 AMON	$20,316.08	-30.32%
853	Blackmoon	$0.038169	$2,061,112	60000000 BMC	$129.72	1.36%
854	BIZZCOIN	$0.721752	$2,056,957	320000000 BIZZ	$74,643.68	-0.69%
855	Flowchain	$2.74	$2,051,032	1000000000 FLC	$649,701	-1.75%
856	Raven Protocol	$0.000485	$2,043,250	10000000000 RAVEN	$45,558.85	-0.40%
857	Nasdacoin	$0.090397	$2,039,348	22559914.289414 NSD	$575,718	2.02%
858	Pascal	$0.062896	$2,027,449	32234975 PASC	$43,631.32	-0.57%
859	Callisto Network	$0.000785	$2,021,626	2614098213.013 CLO	$55,748.74	-3.74%
860	Rublix	$0.097265	$2,021,282	100000000 RBLX	$4,369.31	-5.55%
861	Pivot Token	$0.000391	$2,010,274	31415926535 PVT	$393,764	-3.13%
862	Unification	$0.058286	$2,007,810	120000000 FUND	$309,088	2.28%
863	Naka Bodhi Token	$0.028564	$1,999,493	100000000 NBOT	$21,690.79	9.72%
864	Cryptaur	$0.000155	$1,998,582	27662180148.278 CPT	$19,908.03	-4.57%
865	Nuggets	$0.001153	$1,988,814	9729464161.0241 NUG	$761.40	0.62%
866	Lympo	$0.002401	$1,984,744	999999999.0171 LYM	$96,357.22	-7.84%
867	Ambrosus	$0.021710	$1,939,591	382928971 AMB	$1,614,072	-5.82%
868	Airbloc	$0.007676	$1,937,230	373217500 ABL	$1,373,939	0.52%
869	UCA Coin	$0.001530	$1,935,023	5174622562.4173 UCA	$81,825.40	-12.44%
870	Radium	$0.475265	$1,933,005	4087555.3042157 RADS	$10,079.24	-0.38%
871	Pundi X NEM	$0.000105	$1,930,421	44803026125.35 NPXSXEM	$11,165.19	-18.66%
872	Color Platform	$0.013995	$1,920,591	350000000 CLR	$7,838.15	-12.10%
873	Peerplays	$0.425281	$1,914,420	5589336.46196 PPY	$15,848.37	1.45%
874	Credit Tag Chain	$0.031938	$1,908,208	933352040 CTC	0	0.00%
875	Midas	$1.42	$1,906,855	1471341.64435 MIDAS	$579.34	-0.94%
876	Wowbit	$0.006859	$1,905,240	1111111111 WWB	0	0.00%
877	MESEFA	$4.38	$1,885,407	963000000 SEFA	$13,849.03	-0.49%
878	MarketPeak	$0.131525	$1,883,298	90226591 PEAK	$163,986	0.35%
879	1World	$0.076343	$1,882,330	37219452.96 1WO	$8,692.02	0.41%
880	Trias	$0.000811	$1,865,732	10000000000 TRY	$1,029,504	-4.01%
881	Chrono.tech	$2.63	$1,864,246	710112.8108 TIME	$150,158	-4.04%
882	ATLANT	$0.034331	$1,859,861	54175040.677755 ATL	$329.91	0.99%
883	Humanscape	$0.003921	$1,854,205	1084734273.38 HUM	$242,505	-2.06%
884	TRONCLASSIC	$0.000004	$1,847,586	1000000000000 TRXC	0	1.71%
885	Loopring [NEO]	$0.016196	$1,839,876	113602931.2 LRN	$1,658.96	1.66%
886	Penta	$0.000088	$1,839,182	50000000000 PNT	$28,204.58	0.29%
887	NuBits	$0.166770	$1,831,417	70510851.3915 USNBT	$2,814.66	-3.35%
888	DAEX	$0.005127	$1,818,442	2000000000 DAX	$35,456.70	0.45%
889	Mcashchain	$0.002461	$1,811,507	1009242392 MCASH	$3,472.07	13.35%
890	Vipstar Coin	$0.000037	$1,786,119	63499128193.01 VIPS	0	-0.11%
891	Shift	$0.128536	$1,781,598	13860686.2 SHIFT	$6,279.34	-7.94%
892	Era Swap	$0.090703	$1,779,797	1347961718.1929 ES	$670,526	-1.59%
893	ZumCoin	$0.001793	$1,772,703	988819491.21884 ZUM	$45.48	-5.14%
894	DEX	$0.009237	$1,769,236	1892996914 DEX	$39,216.34	-0.74%
895	EXMO Coin	$0.002464	$1,765,600	1832894737.14 EXM	$130,177	-3.74%
896	Acute Angle Cloud	$0.007036	$1,758,878	1000000000 AAC	$1,057,323	-19.78%
897	Origin Sport	$0.005854	$1,756,271	300000000 ORS	$1,959,887	-0.06%
898	PotCoin	$0.007790	$1,748,133	224405425.4716 POT	$15,202.27	-2.52%
899	ZClassic	$0.197029	$1,747,509	8869296.99 ZCL	$15,455.82	0.14%
900	Amoveo	$25.66	$1,746,025	69838.17744715 VEO	0	0.44%
901	Teloscoin	$0.011119	$1,734,666	156569670.75875 TELOS	$2,907.50	-2.90%
902	PIBBLE	$0.000106	$1,729,418	30000000000 PIB	$704,326	-0.37%
903	IntelliShare	$0.006222	$1,728,195	986000000 INE	$805,925	0.19%
904	Parachute	$0.003336	$1,714,504	999628334 PAR	$522,350	31.79%
905	Tolar	$0.006773	$1,710,931	887389430.83011 TOL	$44,067.22	8.52%
906	Liquidity Network	$0.032051	$1,709,426	100000000 LQD	$171,388	-13.40%
907	MargiX	$0.017307	$1,704,649	1000000000 MGX	$144,149	-4.89%
908	Remme	$0.001714	$1,701,774	1000000000 REM	$55,143.43	1.55%
909	Opacity	$0.013116	$1,696,182	130000000 OPQ	$33,755.44	-7.72%
910	PAC Global	$0.000222	$1,688,364	7655785932.5163 PAC	$8,000.65	-20.69%
911	Fatcoin	$0.013379	$1,681,138	200000000 FAT	$580,971	-0.96%
912	Caspian	$0.003735	$1,677,267	1000000000 CSP	$202,350	6.24%
913	Artfinity	$0.013446	$1,676,566	1000000000 AT	$40,452.15	-0.62%
914	Crown	$0.066327	$1,675,272	25257827.835425 CRW	$1,087.93	0.20%
915	FintruX Network	$0.017610	$1,672,926	100000000 FTX	$84,061.79	30.57%
916	Zipper	$0.000103	$1,669,885	100000000000 ZIP	$87,405.24	-0.30%
917	TurtleCoin	$0.000021	$1,666,710	79302128002.06 TRTL	$991,508	0.82%
918	SINOVATE	$0.002499	$1,658,505	663717042.40452 SIN	$301,421	4.29%
919	Xaya	$0.037740	$1,656,583	53036502.700698 CHI	$15,189.94	-2.31%
920	TokenPay	$0.077163	$1,650,658	21391939.689495 TPAY	$1,280,654	3.65%
921	BOScoin	$0.001906	$1,650,058	1248426475 BOS	$79,982.86	-5.72%
922	Isiklar Coin	$0.696536	$1,641,206	100000000 ISIKC	$374,801	-1.61%
923	Bean Cash	$0.000439	$1,637,595	3731482000 BITB	0	0.00%
924	QuadrantProtocol	$0.004572	$1,636,867	1000000000 EQUAD	$49,367.21	-4.48%
925	VeriCoin	$0.049680	$1,636,471	32940036.995144 VRC	$195,942	-10.30%
926	Gene Source Code Chain	$0.004351	$1,632,805	2000000000 GENE	$0.257910	1.79%
927	carVertical	$0.000214	$1,630,720	9835745291.6593 CV	$15,320.78	-3.07%
928	Diamond	$0.464446	$1,629,982	3509515.4160774 DMD	$466.11	-0.48%
929	Unikoin Gold	$0.010863	$1,622,950	1000000000 UKG	$8,564.01	-11.54%
930	bitUSD	$0.823315	$1,614,998	1961580 BITUSD	0	0.00%
931	Change	$0.082005	$1,613,346	79184115.815643 CAG	$4,265.93	-2.11%
932	EXRNchain	$0.000017	$1,612,263	100000000000 EXRN	$20,216.71	13.81%
933	Beaxy	$0.005951	$1,608,670	500000000 BXY	$2,055.03	-8.92%
934	QChi	$0.049396	$1,599,199	92000000 QCH	$4,277.17	-1.43%
935	Primecoin	$0.048499	$1,588,524	32754041.680274 XPM	$7,568.93	1.79%
936	Open Platform	$0.001500	$1,586,762	1745447045 OPEN	$1,286,460	10.79%
937	REAL	$0.156736	$1,576,111	19717288 REAL	$500.06	27.42%
938	BetProtocol	$0.000857	$1,564,719	10000000000 BEPRO	$391,345	-1.54%
939	Amon	$0.002498	$1,562,851	1209963685.36 AMN	$24,776.33	-20.12%
940	CoinDeal Token	$0.033030	$1,555,673	50000000 CDL	$27,360.29	-3.42%
941	Aventus	$0.259190	$1,555,140	10000000 AVT	$37,265.54	4.15%
942	Iconic Token	$0.194612	$1,544,021	9995053.5610919 ICNQ	0	0.00%
943	eBitcoin	$0.081496	$1,540,043	21000000 EBTC	0	0.00%
944	WeOwn	$0.015256	$1,521,267	168956522.09308 CHX	$474,170	11.93%
945	Kuai Token	$0.141520	$1,520,501	30000000 KT	$6,719,275	-0.39%
946	Banca	$0.000084	$1,511,226	20000000000 BANCA	$60,583.60	-2.34%
947	Scala	$0.000175	$1,510,423	8749829804 XLA	$10,307.59	30.24%
948	Yap Stone	$0.010046	$1,506,924	1000000000 YAP	$1,230,302	-0.46%
949	SnowGem	$0.055458	$1,503,460	27186940 XSG	$173,258	-5.29%
950	Solaris	$0.808278	$1,502,318	1858672.3978509 XLR	$31,370.60	3.29%
951	Swarm	$0.019200	$1,501,222	99535052.473979 SWM	$6,676.10	13.77%
952	Sumokoin	$0.061870	$1,497,866	30909984.254918 SUMO	$178,556	0.37%
953	Sapien	$0.006731	$1,485,276	500000000 SPN	$253.90	1.30%
954	I/O Coin	$0.080905	$1,481,837	18315679.474346 IOC	$25,774.07	-11.50%
955	NewYorkCoin	$0.000010	$1,472,586	143714383588 NYC	$166,641	-9.49%
956	Terracoin	$0.064170	$1,471,769	22935396.430361 TRC	$231.63	10.45%
957	Fast Access Blockchain	$0.051887	$1,469,452	40662999.9999 FAB	$90.20	-1.58%
958	MenaPay	$0.010879	$1,454,139	400000000 MPAY	$217,202	-10.37%
959	Snetwork	$0.006869	$1,452,739	1000000000 SNET	$153,849	0.76%
960	Espers	$0.000063	$1,448,812	22888373669.572 ESP	$4,662.70	112.20%
961	42-coin	$34,459.78	$1,447,309	41.99995263 42	$464.06	-5.00%
962	Paypex	$0.021022	$1,438,484	150000000 PAYX	$53,051.81	-8.55%
963	Krios	$0.006581	$1,436,489	500000000 GIG	$49,625.72	-4.07%
964	Pandacoin	$0.000044	$1,435,397	32514916897.771 PND	$13.41	-5.35%
965	PUBLISH	$0.005750	$1,433,540	10000000000 NEWS	$259,578	-3.63%
966	X8X Token	$0.017288	$1,426,665	85240628 X8X	$135.84	-1.72%
967	Brickblock	$0.018945	$1,423,338	265000143.35 BBK	0	0.00%
968	DeepOnion	$0.087918	$1,416,993	21108978.499456 ONION	$747,022	-17.48%
969	Spectre.ai Utility Token	$0.057687	$1,415,029	42980365.02611 SXUT	$44.08	-13.41%
970	ChatCoin	$0.002048	$1,413,461	1000000000 CHAT	$603,003	4.09%
971	BOOM	$0.001803	$1,411,389	971760959.19621 BOOM	$9,035.60	0.58%
972	GoWithMi	$0.000516	$1,404,022	14900000000 GMAT	$25,796.61	21.57%
973	Primas	$0.026503	$1,396,509	101342465.753 PST	$1,548,017	-1.51%
974	Bismuth	$0.101376	$1,392,806	19166193 BIS	$2,879.40	5.08%
975	indaHash	$0.003464	$1,385,553	399999999.9917 IDH	$818.52	-3.80%
976	Aeron	$0.068968	$1,378,540	20000000 ARN	$17,465.43	11.33%
977	BeatzCoin	$0.000752	$1,367,734	3000000000 BTZC	$602.57	342.80%
978	LikeCoin	$0.003997	$1,365,946	1006542725.2385 LIKE	$2,775.86	8.09%
979	Colu Local Network	$0.013675	$1,365,171	1540701333.5926 CLN	0	0.00%
980	Databroker	$0.017654	$1,358,816	225000000 DTX	$7,655.99	1.15%
981	BitNewChain	$0.007552	$1,357,126	561243250 BTN	0	0.00%
982	DAOBet	$0.008096	$1,354,198	167270820.68791 BET	$140,222	-3.99%
983	Denarius	$0.183612	$1,352,759	7367493.7050756 D	$639.94	7.70%
984	iEthereum	$0.074822	$1,345,446	18000000 IETH	$240.18	-1.44%
985	AMLT	$0.005384	$1,344,228	400000000 AMLT	$88.41	-32.34%
986	MonetaryUnit	$0.006788	$1,339,112	197262292.54961 MUE	$2,349.66	-1.15%
987	NuShares	$0.000476	$1,320,802	3134648141 NSR	$841.25	-0.97%
988	HOMIHELP	$10.10	$1,314,106	100000000 HOMI	$34,605.56	-5.71%
989	AXPR	$0.004690	$1,313,363	345014001.40087 AXPR	$28,109.48	-2.39%
990	ParkinGo	$0.065197	$1,311,065	94808613.20744 GOT	$57.35	-0.69%
991	Rapids	$0.000133	$1,304,126	22982585385.4 RPD	$496.80	-7.64%
992	Flixxo	$0.015464	$1,304,021	222151328.57468 FLIXX	$1,484.03	0.30%
993	Bitcoin Confidential	$0.000177	$1,303,213	7367797268.15 BC	$2,290.40	19.86%
994	PLANET	$0.035087	$1,297,886	5000000000 PLA	$399,910	-4.86%
995	Budbo	$0.015691	$1,284,013	200000000 BUBO	$171.10	57.50%
996	IG Gold	$0.000145	$1,283,770	48749913466.222 IGG	$54.06	6.75%
997	e-Gulden	$0.074451	$1,275,978	20960780 EFL	$20.45	-11.23%
998	Footballcoin	$0.003400	$1,273,956	1000000000 XFC	$38,069.41	-0.63%
999	MyBit	$0.008036	$1,261,270	179996749.91416 MYB	$137,830	-20.57%
1000	Boolberry	$0.095373	$1,259,630	13207453.54251 BBR	$181.29	2.74%
1001	Restart Energy MWAT	$0.002449	$1,224,534	500000000 MWAT	$11,426.14	-9.71%
1002	ATC Coin	$0.003023	$1,222,164	410000000 ATCC	$526.91	-7.12%
1003	Sakura Bloom	$0.000473	$1,220,692	6000000000 SKB	$19,197.14	-10.80%
1004	FansTime	$0.000428	$1,220,078	10000000000 FTI	$601,255	-8.11%
1005	RealTract	$0.000115	$1,214,767	24600000000 RET	$580.40	18.35%
1006	Ubex	$0.000382	$1,211,187	3983601664.7873 UBEX	$335,653	-3.60%
1007	Smartlands	$0.236514	$1,206,435	7186785.07945 SLT	0	1.85%
1008	Bidesk	$0.151126	$1,205,606	99977196.825675 BDK	$63,932.01	0.24%
1009	Substratum	$0.003125	$1,196,913	472000000 SUB	$3,587.54	3.78%
1010	Rise	$0.007679	$1,196,613	155833763.41 RISE	$468.85	-14.43%
1011	Menlo One	$0.003928	$1,180,006	1000000000 ONE	$14,594.45	-16.18%
1012	MEET.ONE	$0.000615	$1,176,713	10000000000 MEETONE	$42,799.62	6.79%
1013	Stronghold Token	$0.000357	$1,166,521	100000000000 SHX	0	0.00%
1014	Edgeless	$0.009903	$1,159,150	132046997 EDG	$1,266.89	4.28%
1015	EncrypGen	$0.017200	$1,152,921	70938091.472832 DNA	0	0.00%
1016	Fountain	$0.012984	$1,151,353	2208919510.99 FTN	$55,503.50	-1.57%
1017	Zero	$0.136715	$1,138,642	8375687.9080766 ZER	$346,817	-6.89%
1018	Rubycoin	$0.041196	$1,137,077	27601562.391834 RBY	0	0.00%
1019	Rapidz	$0.001024	$1,132,328	5000000000 RPZX	$27,036.52	-36.95%
1020	Banano	$0.001038	$1,131,825	2898494611.4038 BAN	$9,091.19	-5.74%
1021	IHT Real Estate Protocol	$0.001139	$1,126,996	996491162 IHT	$4,765.51	-0.96%
1022	Coineal Token	$0.004082	$1,124,871	10000000000 NEAL	$192,416	1.05%
1023	Eden	$0.001868	$1,120,530	1000000000 EDN	$70,078.58	-5.07%
1024	DomRaider	$0.001879	$1,111,321	1300000000 DRT	$59.59	35.31%
1025	Sphere	$0.088918	$1,110,083	12484343.997319 SPHR	$21,708.72	26.55%
1026	MalwareChain	$0.388288	$1,106,174	4489476.4900989 MALW	$352,199	5.10%
1027	CoinPoker	$0.004108	$1,100,875	282554703.57458 CHP	$5,630.25	1.75%
1028	Dinastycoin	$0.000556	$1,099,584	1976128716.117 DCY	$306.29	-16.49%
1029	MB8 Coin	$0.006788	$1,095,262	161341135.47016 MB8	$7,928.58	-0.74%
1030	Omni	$1.93	$1,083,830	619015.36595822 OMNI	$7.70	-0.34%
1031	Lendingblock	$0.001378	$1,083,632	1000000000 LND	$1,784.07	7.75%
1032	Etherparty	$0.001073	$1,073,205	1000000000 FUEL	$7,786.32	-11.14%
1033	Zenswap Network Token	$0.000089	$1,066,154	20000000000 ZNT	0	0.00%
1034	Vodi X	$0.001978	$1,057,165	1397703182.8411 VDX	$62,579.74	12.44%
1035	SpankChain	$0.003519	$1,055,955	1000000000 SPANK	$11,047.98	2.14%
1036	BOMB	$1.15	$1,053,239	919979 BOMB	$69,129.45	-0.85%
1037	ZENZO	$0.076009	$1,053,093	25817179.717991 ZNZ	$2,294.76	8.11%
1038	Nework	$0.007126	$1,051,676	1000000000 NKC	$9,823.31	1.19%
1039	Medicalchain	$0.003403	$1,051,098	500000000 MTN	$16,189.86	-5.78%
1040	FREE Coin	$1.20e-7	$1,046,000	10000000000000 FREE	$4,861.31	-3.97%
1041	SafeCoin	$0.037615	$1,043,249	29739166.606595 SAFE	$6.99	-3.41%
1042	Q DAO Governance token v1.0	$14.94	$1,043,057	999999 QDAO	0	0.00%
1043	Block-Chain.com	$0.005008	$1,036,894	247000000 BC	$1.60	-0.74%
1044	Cappasity	$0.001901	$1,033,916	663271024.72 CAPP	$129,180	3.46%
1045	Datum	$0.001032	$1,033,884	2653841597.9733 DAT	$28,005.57	0.32%
1046	Minereum	$0.106835	$1,032,625	9665591.41504 MNE	$305.41	3.55%
1047	LHT	$0.020548	$1,027,414	1000000000 LHT	$109.05	0.69%
1048	NoLimitCoin	$0.001667	$1,025,070	615079186.85644 NLC2	$1,337.68	-3.31%
1049	AI Doctor	$0.001824	$1,021,133	777777777 AIDOC	$33,809.04	-4.29%
1050	Bitfex	$0.009014	$1,020,353	119393764.5 BFX	$1,419.57	-10.68%
1051	Humaniq	$0.005444	$1,011,569	207143695.0356 HMQ	$70,254.40	-9.84%
1052	Axe	$0.192182	$1,011,063	5260967.8962232 AXE	$13,373,356	2.05%
1053	Merculet	$0.000244	$1,010,001	10000000000 MVP	$74,175.61	-10.96%
1054	Vetri	$0.003131	$1,009,464	449848163.6903 VLD	$315.23	-6.03%
1055	AIDUS TOKEN	$0.002304	$1,008,957	10000000000 AIDUS	$14,476.90	-3.94%
1056	PetroDollar	$0.015691	$1,004,145	63993274.887257 XPD	$4.90	-9.71%
1057	ToaCoin	$0.000111	$1,000,914	9361725054.3552 TOA	$2.72	-0.02%
1058	CPChain	$0.002642	$995,286	999999999.17173 CPC	$85,185.41	17.49%
1059	Azbit	$0.000012	$993,263	125583389696.99 AZ	$1,440.94	17.44%
1060	Ink Protocol	$0.002383	$989,045	500000000 XNK	$39,203.22	-12.25%
1061	Noku	$0.041560	$988,433	99999976.002091 NOKU	$662.13	-2.53%
1062	Swace	$0.001924	$987,514	2700000000 SWACE	$15.15	-10.34%
1063	HashBX	$0.001560	$981,483	1000000000 HBX	$1,878.64	2.79%
1064	WebDollar	$0.000096	$981,402	14129293128 WEBD	$324.09	-32.55%
1065	Internxt	$1.55	$976,678	629609.543 INXT	$184,993	10.44%
1066	EUNO	$0.025707	$958,045	39070071.123208 EUNO	$24,939.34	-2.41%
1067	ExclusiveCoin	$0.161699	$946,205	5851627 EXCL	$1,004,899	99.44%
1068	Sessia	$0.138442	$941,013	100000000 KICKS	$2,402,786	1.14%
1069	TEMCO	$0.000286	$933,728	6000000000 TEMCO	$29,087.90	-6.83%
1070	Neurotoken	$0.011811	$931,986	99987499.9 NTK	$740.65	-16.14%
1071	Debitum	$0.004623	$922,899	400000000 DEB	$4.66	-0.45%
1072	Experty	$0.033877	$917,673	79404563.976511 EXY	$28,507.29	-2.15%
1073	Lunes	$0.006081	$916,607	150728537.61501 LUNES	$9,556.52	-3.80%
1074	CloakCoin	$0.166282	$912,079	5485135.8838041 CLOAK	$33,246.69	-3.89%
1075	Veil	$0.012180	$911,700	83691929.751081 VEIL	$526,258	-12.49%
1076	CryptoVerificationCoin	$1.56	$910,627	36000000 CVCC	0	0%
1077	Ivy	$0.000980	$896,477	1610924200 IVY	0	0.00%
1078	GAMB	$0.000232	$895,763	5000000000 GMB	$36,724.76	4.65%
1079	0xBitcoin	$0.155842	$893,994	20999984 0xBTC	$1,725,511	-4.05%
1080	Halo Platform	$0.000142	$892,489	6288081600 HALO	0	1.01%
1081	Matryx	$0.038398	$891,764	314159265 MTX	$72,915.22	-4.25%
1082	MobileGo	$0.008843	$884,231	99996877 MGO	$407.52	1.03%
1083	Cryptobuyer	$0.015505	$882,249	155254440 XPT	$56,024.53	-1.95%
1084	Zebi Token	$0.002017	$881,796	623058336.60821 ZEBI	$4,921.20	-0.82%
1085	Blockport	$0.015135	$876,388	69434799.629211 BPT	$12,019.78	-5.19%
1086	Digital Gold	$64.39	$871,873	19184.34 GOLD	$2,427,841	0.18%
1087	2key.network	$0.041037	$870,190	599823724.72738 2KEY	$831,503	-0.65%
1088	Blocktrade Token	$0.015537	$866,176	57746762 BTT	0	-0.54%
1089	DreamTeam Token	$0.023613	$863,046	55191260 DREAM	$1,069.37	-0.24%
1090	Switch	$0.075991	$862,503	12146799.924357 ESH	$245,361	-3.01%
1091	Mindexcoin	$0.001257	$859,286	1548595545.3389 MIC	0	0.00%
1092	OracleChain	$0.028442	$853,256	200000000 OCT	$12,111.13	-2.52%
1093	Electronic Energy Coin	$0.001945	$843,329	511373999 E2C	$14,745.09	4.03%
1094	YGGDRASH	$0.000155	$842,783	10000000000 YEED	$5,299.57	-3.58%
1095	Dimecoin	$0.000002	$841,857	539096740559.92 DIME	$419.76	-5.64%
1096	NOW Token	$0.009922	$841,007	199763509.86617 NOW	$672.48	9.15%
1097	Tokenbox	$0.073081	$838,328	16051589.782693 TBX	$8,592.63	18.03%
1098	Upfiring	$0.038708	$836,101	24000000.005788 UFR	$8,309.39	-6.59%
1099	FNKOS	$0.005363	$835,540	1000000000 FNKOS	0	0.00%
1100	KuboCoin	$0.000009	$833,926	90708745843.066 KUBO	$0.166363	125.88%
1101	LUKSO	$0.250245	$821,375	100000000 LYXe	$434,890	-1.05%
1102	STK	$0.002404	$820,713	500000000 STK	$125,312	5.74%
1103	HyperExchange	$0.013776	$818,514	90767835.7014 HX	$3,188.58	-0.93%
1104	RedFOX Labs	$0.006003	$813,842	501094685.82423 RFOX	$23,932.76	-3.34%
1105	Essentia	$0.000928	$812,906	1755313373 ESS	$11,395.09	-17.09%
1106	Nexxo	$0.003782	$811,825	100000000000 NEXXO	$0.121024	21.01%
1107	Xriba	$0.008099	$810,790	275000000 XRA	$242.97	0.00%
1108	Sentient Coin	$0.000593	$802,105	1762262602.4235 SEN	$637.97	17.57%
1109	Carboneum [C8] Token	$0.015470	$799,957	131456405.87074 C8	0	0.00%
1110	Auroracoin	$0.044166	$798,454	18078319.753408 AUR	0	0.00%
1111	eosDAC	$0.001208	$797,864	1200000000 EOSDAC	$25,388.22	-5.89%
1112	Expanse	$0.042400	$797,339	22845437 EXP	$7,837.54	-0.59%
1113	LUXCoin	$0.082503	$781,093	10474695.732883 LUX	$7,711.74	30.74%
1114	HalalChain	$0.001981	$770,595	1000000000 HLC	$55,020.78	-0.09%
1115	ADAMANT Messenger	$0.009085	$769,883	104880611.2 ADM	$357.29	-1.03%
1116	Streamity	$0.014605	$769,284	99000000 STM	$939.74	-17.25%
1117	Mercury	$0.007679	$767,878	100000000 MER	$5,043.22	1.51%
1118	Bitswift	$0.196247	$762,349	3884634.745 BITS	$25,402.04	1.19%
1119	SHIELD	$0.001469	$753,549	512973375.23446 XSH	$1,691.34	0.02%
1120	SPINDLE	$0.000214	$753,027	10000000000 SPD	$84.14	22.87%
1121	Pinkcoin	$0.001781	$747,794	445223757.81835 PINK	$19,087.70	-12.05%
1122	GeoCoin	$0.234592	$746,133	4000000 GEO	$1,328.00	-1.29%
1123	KickToken	$0.000012	$744,926	1249524613713.1 KICK	$210,330	-3.70%
1124	Ecobit	$0.001669	$741,891	8888888888 ECOB	0	0.00%
1125	Delphy	$0.011909	$740,751	100000000 DPY	$2,618.33	-8.98%
1126	Bitsdaq	$0.000274	$736,622	10000000000 BQQQ	$1,449.37	1.90%
1127	Asian Fintech	$0.002943	$735,835	500000000 AFIN	0	0.95%
1128	Conceal	$0.089074	$732,992	16879222 CCX	$1,574,368	11.69%
1129	BitcoinZ	$0.000097	$730,981	7522522696.6525 BTCZ	$124,644	-0.88%
1130	BQT	$0.001236	$720,996	800000000 BQTX	0	-14.12%
1131	Education Ecosystem	$0.003228	$718,118	362983094 LEDU	$235.61	-26.52%
1132	CannabisCoin	$0.009241	$713,707	91859175.532608 CANN	0	0.52%
1133	SolarCoin	$0.011796	$712,394	98035048217.954 SLR	$350.05	4.37%
1134	Moneytoken	$0.000075	$707,130	19155705310.11 IMT	$29,834.84	2.00%
1135	Dovu	$0.001544	$705,233	963761390.35 DOV	$114.18	11.46%
1136	WinCash	$0.467746	$701,517	20000000 WCC	$23,540.58	-15.63%
1137	EchoLink	$0.001402	$701,074	500000000 EKO	$94,358.91	0.76%
1138	Phoenixcoin	$0.008814	$700,570	79484687.125 PXC	$256.32	-0.74%
1139	Scorum Coins	$0.023902	$699,505	29265074.799 SCR	$4,432.44	-18.43%
1140	Membrana	$0.004795	$698,302	643500000 MBN	$84,858.23	12.99%
1141	NEXT.coin	$0.111287	$693,177	16788345.6826 NEXT	$285.23	-1.72%
1142	Traceability Chain	$0.000801	$688,366	1000000000 TAC	$349.50	-16.19%
1143	Dynamic	$0.045550	$685,503	15049402.171432 DYN	$26,272.16	1.63%
1144	Pirl	$0.009003	$685,478	76135583 PIRL	$1,378.28	-5.11%
1145	ODUWA	$0.289317	$679,851	14739803.3674 OWC	$55,946.39	8.13%
1146	Pigeoncoin	$0.000116	$676,046	5808659865 PGN	$204,836	9.69%
1147	COVA	$0.000271	$675,464	6500000000 COVA	$532,846	-5.17%
1148	Manna	$0.001010	$667,736	2360785284.9351 MANNA	$2.63	-17.28%
1149	ZeuxCoin	$0.003504	$665,697	750000000 ZUC	$25,461.03	1.06%
1150	Eristica	$0.003846	$663,235	230502120.29497 ERT	$823.81	10.62%
1151	Eureka Coin	$0.009828	$653,202	149100810.55 ERK	$43,091.96	11.08%
1152	Beetle Coin	$0.002780	$651,856	234445608.69891 BEET	$41,184.60	-1.94%
1153	ImageCoin	$0.064929	$651,600	10035564.050304 IMG	$14,231,140	-6.00%
1154	PANTHEON X	$0.006169	$649,672	770000000 XPN	$18,768.20	-5.79%
1155	SafeInsure	$0.039784	$646,895	16260020.47 SINS	$1,191,628	7.48%
1156	Zen Protocol	$0.028484	$644,780	26631450 ZP	$271.90	-3.98%
1157	Rate3	$0.000720	$640,038	1000000000 RTE	$112,769	-0.19%
1158	Lunyr	$0.276689	$635,790	2703356.0785316 LUN	$6,066.45	-9.35%
1159	BitCash	$0.028371	$629,784	31675546.636657 BITC	$1,318,084	20.70%
1160	USDX	$0.166419	$627,178	3768675.24 USDX	$1,190.37	0.08%
1161	Crowd Machine	$0.001331	$625,653	2000000000 CMCT	$105,546	-11.41%
1162	Trollcoin	$0.001049	$621,838	592810145 TROLL	$22.25	55.93%
1163	Uptrennd	$0.003780	$621,068	995554318 1UP	$36,310.15	-1.63%
1164	Fortuna	$0.001293	$620,861	1000000000 FOTA	$40,028.53	0.10%
1165	adToken	$0.000781	$619,858	1000000000 ADT	$1,527.18	15.63%
1166	Ether Zero	$0.003594	$618,448	214115697.7 ETZ	$68,730.50	1.97%
1167	0xcert	$0.001798	$615,886	474999999 ZXC	$44,447.79	-1.32%
1168	Rivetz	$0.023456	$615,580	200000000 RVT	$136.24	31.90%
1169	Ormeus Coin	$0.017138	$615,343	200000000 ORMEUS	$231,760	-3.04%
1170	Blockparty (BOXX Token)	$0.018941	$614,720	90000000 BOXX	$1,211.00	-13.67%
1171	BonusCloud	$0.000205	$612,912	7000000000 BXC	$57.47	-7.33%
1172	BitBall	$0.003164	$612,013	999999999 BTB	$134,874	0.49%
1173	Coinsuper Ecosystem Network	$0.001705	$611,350	898614083.22358 CEN	$728.41	4.23%
1174	Proxeus	$0.002173	$610,155	300000000 XES	0	1.17%
1175	Zippie	$0.002249	$609,993	1000000000 ZIPT	$444.99	1.01%
1176	uPlexa	$0.000262	$608,780	2325070690.81 UPX	$207,885	-9.20%
1177	BitScreener Token	$0.006888	$603,164	367469114.91267 BITX	$3,312.29	-4.54%
1178	WeTrust	$0.006525	$601,244	100000000 TRST	$1,758.12	-10.17%
1179	ATN	$0.007122	$600,432	210000000 ATN	$8,982.17	0.66%
1180	Ink	$0.001293	$599,832	1000000000 INK	$98,504.51	1.61%
1181	Jobchain	$0.000138	$598,576	100000000000 JOB	$287.86	-24.59%
1182	Bob's Repair	$0.003259	$598,421	360000000 BOB	$9,246.12	14.87%
1183	Lobstex	$0.029828	$594,240	19922208.595691 LOBS	$493,395	0.56%
1184	Webflix Token	$0.000250	$593,959	27000000000 WFX	$39.61	0.45%
1185	Nebula AI	$0.000473	$593,275	4929083111 NBAI	$58.20	-9.67%
1186	Honest	$0.006295	$592,137	400000000 HNST	$2,569.08	-0.51%
1187	AICHAIN	$0.001104	$590,970	2100000000 AIT	$42,751.42	-2.10%
1188	Project WITH	$0.001754	$588,412	1057786429 WIKEN	$370,968	2.57%
1189	Storiqa	$0.000054	$587,641	11287544271.563 STQ	$0.037666	-1.59%
1190	Bitcoin Plus	$4.03	$581,911	144336.9405095 XBC	$29,841.99	-6.84%
1191	ESBC	$0.024068	$579,740	24348477.509421 ESBC	$241,868	0.40%
1192	Faceter	$0.001216	$572,073	938538326 FACE	$185.87	4.92%
1193	Qwertycoin	$0.000005	$569,684	123520269797.88 QWC	$188,395	-5.52%
1194	NeoWorld Cash	$0.000025	$567,668	100000000000 NASH	$927.79	-0.99%
1195	TouchCon	$0.005540	$566,203	250000000 TOC	$6,141.89	-9.70%
1196	Coinsbit Token	$0.000425	$565,737	1350000000 CNB	$175,710	3.58%
1197	Datawallet	$0.001449	$565,431	1000000000 DXT	$51,652.76	-1.00%
1198	Datamine	$0.107091	$563,103	16876778.9 DAM	$51,795.92	1.73%
1199	VegaWallet Token	$0.034833	$559,692	200000000 VGW	$3.49	-7.83%
1200	Waves Community Token	$0.055578	$555,775	9999960 WCT	0	0.00%
1201	TraDove B2BCoin	$0.001111	$555,251	1000000000 BBC	$5,400.18	-0.43%
1202	StrongHands	$0.000033	$553,794	17000911969.113 SHND	$597.90	1.14%
1203	StableUSD	$1.01	$553,727	90000518051.479 USDS	$1,782.64	1.80%
1204	AceD	$0.002857	$552,224	200000000 ACED	$33,744.08	-20.04%
1205	Hacken Token	$0.011978	$550,265	1000000000 HAI	$22,779.57	-5.80%
1206	DecentBet	$0.002914	$549,601	188632973.02179 DBET	$494.50	8.23%
1207	MIB Coin	$0.005557	$549,206	376128019.80754 MIB	$20,396.16	3.38%
1208	EverGreenCoin	$0.037837	$544,229	14383338.073233 EGC	$11.35	-2.83%
1209	MARK.SPACE	$0.000672	$541,213	3000000000 MRK	0	0.00%
1210	XEL	$0.005898	$540,724	100000000 XEL	$626.84	-2.53%
1211	HempCoin	$0.002091	$538,759	257819790.28468 THC	0	0.00%
1212	VeriumReserve	$0.186628	$537,599	2880598.5950976 VRM	$2,284.92	-17.39%
1213	Bitcoin Private	$0.112239	$537,151	22815307 BTCP	$5,306.20	-0.97%
1214	IQ.cash	$0.046383	$536,799	19440484.439646 IQ	$493,822	0.29%
1215	Hush	$0.055708	$534,043	9586467.6061251 HUSH	$285,016	-2.59%
1216	Stox	$0.010445	$533,150	54437257.922927 STX	$330.83	-4.36%
1217	FuzeX	$0.000580	$531,246	1087156610 FXT	$1,775.39	9.05%
1218	Patron	$0.001343	$529,047	400000000 PAT	$8,991.62	-1.34%
1219	Mallcoin	$0.003002	$528,817	231228611.40254 MLC	$6,695.85	-3.57%
1220	Bitblocks	$0.002225	$528,319	237448536.77005 BBK	$77,439.72	3.92%
1221	Novacoin	$0.224688	$524,816	2335756.713897 NVC	$990.14	-0.49%
1222	PayPie	$0.006322	$521,587	165000000 PPP	$244.09	-23.28%
1223	CryCash	$0.108562	$521,092	7057137.0998682 CRC	$870.57	1.73%
1224	Insureum	$0.002430	$520,160	290000000 ISR	$311,505	0.47%
1225	Orbitcoin	$0.161366	$519,697	3220616.279225 ORB	$37.25	3.15%
1226	Okschain	$0.000454	$514,883	14680424808.746 OKS	$95,948.05	-33.10%
1227	Skychain	$0.068441	$512,304	12360000 SKCH	$349.31	-6.95%
1228	CREDIT	$0.000024	$510,916	30825710000.03 CREDIT	0	0.00%
1229	UNIVERSAL CASH	$0.000049	$507,245	21000000000 UCASH	$7.37	-55.18%
1230	Patientory	$0.007118	$498,248	100001999.99994 PTOY	$1,325.94	-10.46%
1231	Trittium	$0.003850	$496,287	129247751.70919 TRTT	$126.96	-1.83%
1232	Freicoin	$0.008792	$496,128	100000000 FRC	$328.49	54.46%
1233	BitCrystals	$0.021691	$494,910	22816446.168075 BCY	0	0.00%
1234	MidasProtocol	$0.002032	$494,012	318171500.47585 MAS	$9,303.07	-5.49%
1235	Crypto Sports	$0.178059	$487,440	3193464.28 CSPN	$1,965.08	-7.01%
1236	Graviocoin	$0.000423	$484,783	1346728272.517 GIO	$1,049.68	0.73%
1237	Olive	$0.001744	$482,970	10000000000 OLE	0	0%
1238	FYDcoin	$0.001017	$481,244	492894490.5331 FYD	$107.30	0.39%
1239	SIBCoin	$0.025707	$477,708	18582651.043936 SIB	$4,737.70	0.94%
1240	RED	$0.003667	$476,657	200000000 RED	$801.83	21.44%
1241	Maecenas	$0.007349	$474,657	100000000 ART	$2,760.31	-7.42%
1242	Alphacat	$0.000170	$473,685	6250000000 ACAT	$13,306.89	-24.68%
1243	DEEX	$0.008310	$469,729	87811933.4135 DEEX	$415.58	-2.78%
1244	Smartshare	$0.000101	$469,177	10000000000 SSP	$81,642.90	22.94%
1245	Playkey	$0.033043	$466,766	19893267.575181 PKT	$34,084.36	-21.96%
1246	WinStars.live	$0.024529	$464,493	77777777 WNL	$28,442.50	5.35%
1247	Proton Token	$0.000056	$464,179	10000000000 PTT	$114,332	-3.06%
1248	HUNT	$0.004205	$464,012	312110125 HUNT	$3,517.77	17.29%
1249	BitDegree	$0.001203	$462,745	514800000 BDG	$345.78	6.68%
1250	Internet of People	$0.034276	$461,409	13770244 IOP	$47.41	30.09%
1251	AMATEN	$0.060907	$460,384	500000000 AMA	$80,298.04	0.35%
1252	PTON	$0.000031	$459,707	23200000000 PTON	$57.95	12.48%
1253	Business Credit Substitute	$0.258199	$458,486	68000000 BCS	$13,125.05	-1.45%
1254	OLXA	$0.000335	$455,615	2600000000 OLXA	$8,978.61	13.08%
1255	Bitcoin Free Cash	$0.293407	$454,707	4699750 BFC	$146,120	0.15%
1256	Birake	$0.005146	$454,476	92330666.104701 BIR	$13,271.83	-5.22%
1257	TurtleNetwork	$0.005125	$452,761	100000000 TN	$5,239.79	2.16%
1258	Karbo	$0.052524	$452,113	8607763.0197869 KRB	$66,940.72	-3.90%
1259	Aston	$0.000543	$447,803	1000000000 ATX	0	0%
1260	Max Property Group	$0.003141	$446,795	693372305 MPG	$1,152.85	-5.25%
1261	DATx	$0.000321	$446,707	10000000000 DATX	$644,220	-7.39%
1262	PIXEL	$0.012010	$446,635	987500000 PXL	$969,194	-3.04%
1263	BUZZCoin	$0.000022	$445,147	20000000000 BUZZ	$1.37	98.52%
1264	Electrify.Asia	$0.000839	$444,559	749999945.27242 ELEC	$1,038.44	1.17%
1265	ICE ROCK MINING	$0.028265	$444,448	15724272 ROCK2	$43,167.79	-0.78%
1266	Swarm City	$0.051964	$443,572	8536072.8835872 SWT	$7,067.51	-0.26%
1267	ATMChain	$0.000095	$443,007	10000000000 ATM	0	0.00%
1268	PlayCoin [ERC20]	$0.000446	$441,259	1000000000 PLX	0	0.00%
1269	Snovian.Space	$0.001200	$440,206	366826230.2858 SNOV	0	0.17%
1270	Pylon Network	$0.794698	$439,342	633858.31134649 PYLNT	$27.93	-2.27%
1271	Evedo	$0.032357	$435,946	17756589.687825 EVED	$1,256,261	2.56%
1272	Devery	$0.006889	$433,431	99998738 EVE	$7,323.08	-10.64%
1273	Master Contract Token	$0.000764	$433,288	580000000 MCT	$9,292.16	-2.62%
1274	CACHE Gold	$63.39	$431,951	34301.57 CGT	$156,399	0.67%
1275	CryptoCarbon	$0.017472	$431,396	70000000 CCRB	$577.04	-11.32%
1276	ION	$0.031939	$431,374	19406406.219703 ION	$266.55	1.45%
1277	OWNDATA	$0.000042	$429,833	110000000000 OWN	$4,409.60	-0.04%
1278	Sociall	$0.025715	$429,801	16714019.6643 SCL	$164.57	-0.22%
1279	NeuroChain	$0.000990	$429,573	657440000 NCC	$36,573.15	-0.54%
1280	ONOToken	$0.000025	$428,333	75000000000 ONOT	$0.503830	3.38%
1281	Bancacy	$0.003163	$424,959	581059594.0989 BNY	0	0.00%
1282	EBCoin	$0.000092	$422,273	10295055165.813 EBC	$24,193.40	-8.25%
1283	CVCoin	$0.033806	$418,553	15000000 CVN	$19,392.69	-3.63%
1284	MyWish	$0.043615	$416,266	9546650.6235783 WISH	$175.18	-8.18%
1285	Merebel	$0.066857	$414,199	6195344.2468282 MERI	$15.18	-0.20%
1286	Vites	$0.000011	$410,234	36862804384.461 VITES	$0.000111	-0.74%
1287	Bittwatt	$0.001335	$409,989	338600000 BWT	$11.43	8.28%
1288	HiCoin	$0.000092	$409,412	10000244677.7 XHI	0	0.00%
1289	PAYCENT	$0.004798	$409,292	100000000 PYN	$43.96	3.73%
1290	IDEX Membership	$202.93	$405,852	2000 IDXM	$898.61	3.07%
1291	Sentinel Chain	$0.002052	$404,714	500000000 SENC	$1,362.72	-2.45%
1292	CoinUs	$0.001187	$403,669	2000000000 CNUS	$247.39	-4.14%
1293	Infinitus Token	$0.022832	$401,502	100000000 INF	$4,094.43	-1.61%
1294	ZVCHAIN	$0.000521	$400,418	780136968.93811 ZVC	$5.94	0.46%
1295	Golos Blockchain	$0.001558	$399,463	256392759.261 GLS	$43.79	-1.71%
1296	DPRating	$0.000155	$398,335	9798563164.0131 RATING	$11,444.98	-7.59%
1297	Semux	$0.031247	$397,226	12712343 SEM	$786,567	-41.55%
1298	Trinity Network Credit	$0.001190	$396,543	1000000000 TNC	$76.57	0.58%
1299	AidCoin	$0.008600	$393,853	45798667 AID	$60.49	-1.59%
1300	ZPER	$0.000335	$390,658	1850000000 ZPR	$1,459.71	0.00%
1301	Opus	$0.002782	$389,727	249308531.41878 OPT	$92.73	0.16%
1302	VeriSafe	$0.000035	$384,853	20000000000 VSF	0	0.00%
1303	Martkist	$0.032159	$384,627	12378310.456194 MARTK	$2,130.76	2.73%
1304	SnodeCoin	$0.008903	$383,271	43149968.540656 SND	$2.15	3,870.37%
1305	HEROcoin	$0.002023	$380,520	252165028.7054 PLAY	$86,669.97	7.40%
1306	FortKnoxster	$0.002552	$380,465	150000000 FKX	$5,170.20	-9.37%
1307	Memetic / PepeCoin	$0.012687	$379,000	30241075.249551 MEME	$404.87	-2.45%
1308	Niobium Coin	$0.006114	$378,606	102289706.27784 NBC	$157.21	6.37%
1309	Egoras Dollar	$0.049742	$378,569	10477766.5 EUSD	0	0.00%
1310	Safex Cash	$0.007210	$377,386	57341613.91 SFX	$1,154.28	-0.77%
1311	DECENT	$0.007345	$376,839	73197775 DCT	$855.98	-1.37%
1312	Arbidex	$0.018368	$373,870	25000000 ABX	$50,853.27	-12.26%
1313	LocalCoinSwap	$0.007122	$373,476	71889977.842 LCS	$7,375.30	0.04%
1314	Block-Logic	$0.016116	$369,046	35045912.239099 BLTG	$64.56	6.24%
1315	BiblePay	$0.000150	$367,151	2453873397.4688 BBP	$11,535.42	-4.58%
1316	SpectrumCash	$0.000112	$364,288	3533585706.1683 XSM	0	0.06%
1317	The ChampCoin	$0.002069	$363,602	198824132 TCC	$33,447.18	8.94%
1318	Shadow Token	$0.051854	$362,981	10000000 SHDW	0	0.54%
1319	Alchemint Standards	$0.001131	$359,738	1000000000 SDS	$217.63	1.26%
1320	EncryptoTel [WAVES]	$0.005787	$359,547	77663987 ETT	$285.67	3.17%
1321	VouchForMe	$0.001558	$359,131	300000000 IPL	$26,780.09	-0.79%
1322	GlobalBoost-Y	$0.019809	$355,583	17950578.711382 BSTY	$832.08	-13.81%
1323	SBank	$0.057683	$355,083	50000000 STS	$16,797.01	-9.77%
1324	Cashbery Coin	$0.005230	$351,418	90013848.467389 CBC	$1.31	-0.74%
1325	EnergiToken	$0.000189	$350,404	2052153500 ETK	$36.00	-54.92%
1326	Zeepin	$0.000701	$350,269	1000000000 ZPT	$34.55	-3.75%
1327	Monarch	$0.009571	$349,352	1000000000 MT	0	0.00%
1328	TigerCash	$0.006183	$346,238	1000000000 TCH	$2,868,826	0.14%
1329	Playgroundz	$0.012060	$344,262	2200000000 IOG	$5.27	20.34%
1330	Noir	$0.016910	$343,402	20307828.687039 NOR	$620.06	-1.11%
1331	JET8	$0.000458	$339,234	1468857774.5778 J8T	0	0.00%
1332	Zeitcoin	$0.000009	$338,287	36971252640.057 ZEIT	0	0.00%
1333	CoinFi	$0.001579	$336,906	300000000 COFI	$2,912.52	4.96%
1334	On.Live	$0.015571	$336,675	59725382.218558 ONL	$660.17	0.21%
1335	TrezarCoin	$0.001558	$336,245	227884500 TZC	$547.89	-0.66%
1336	GoldMint	$0.174541	$334,245	10000000 MNTP	$8,840.76	-17.10%
1337	BetterBetting	$0.001171	$333,800	300585863.01785 BETR	$236.96	-3.59%
1338	Digital Insurance Token	$0.001483	$333,199	1000000000 DIT	$6.23	-0.49%
1339	Coin Lion	$0.010334	$333,014	159698831.16482 LION	0	0%
1340	SmileyCoin	$0.000021	$332,297	30339280000 SMLY	$44.17	-4.07%
1341	Paytomat	$0.001994	$331,096	3600000000 PTI	$19,452.30	2.52%
1342	HashCoin	$0.000026	$330,600	50000000000 HSC	$6,991.11	1.14%
1343	Bridge Protocol	$0.001466	$328,479	450000000 BRDG	$764.78	9.36%
1344	Earneo	$0.001935	$327,741	678333334 SNPC	0	0.00%
1345	FedoraCoin	$0.000002	$326,225	482759907611.12 TIPS	$102.94	-1.63%
1346	GoNetwork	$0.004518	$325,277	100000000 GOT	$3,534,993	-0.62%
1347	Qbao	$0.004975	$325,123	100000000 QBT	$2,429.31	-1.98%
1348	Ties.DB	$0.007936	$323,968	59251278.089333 TIE	0	0.00%
1349	Vether	$1.94	$323,094	1000000 VETH	0	0.00%
1350	MesChain	$0.000416	$321,932	7000000000 MES	$12,628.06	-21.20%
1351	POPCHAIN	$0.000360	$321,389	2000000000 PCH	$294.66	-51.92%
1352	FujiCoin	$0.000111	$321,250	2886689141 FJC	$0.012217	-0.74%
1353	imbrex	$0.037058	$320,954	24015497.2407 REX	$4.90	0.16%
1354	TV-TWO	$0.000716	$320,103	611666475 TTV	0	0.00%
1355	OVCODE	$0.007218	$317,969	83875000 OVC	0	0.00%
1356	SwiftCash	$0.002003	$317,887	159413051.77876 SWIFT	$0.354000	17.74%
1357	PlayGame	$0.000317	$316,717	1000000000 PXG	$2,297.33	39.27%
1358	LIFE	$0.000004	$315,675	100000000000 LIFE	$71.87	44.84%
1359	TrueFeedBack	$0.000146	$313,769	10000000000 TFB	$14,063.90	2.53%
1360	Shivom	$0.000337	$307,668	3000000000 OMX	0	0.00%
1361	EurocoinToken	$0.072336	$307,356	100000000 ECTE	$136.79	-19.69%
1362	Indorse Token	$0.008189	$306,925	170622047 IND	$163.32	4.84%
1363	Lisk Machine Learning	$0.002535	$304,188	400000000 LML	$148.19	8.74%
1364	Decentralized Machine Learning	$0.001100	$300,296	272937006.72553 DML	$4,416.44	-1.05%
1365	eXPerience Chain	$0.000003	$300,032	113215461333 XPC	$215.81	-1.19%
1366	MMOCoin	$0.004684	$295,857	112981675.15916 MMO	$77.57	68.69%
1367	GoldFund	$0.001903	$293,201	9998657000 GFUN	$1,293.81	98.66%
1368	Ulord	$0.003982	$290,783	170524457.972 UT	$12,482.34	-20.38%
1369	Jarvis+	$0.002748	$288,270	600000000 JAR	$14,659.96	0.78%
1370	Actinium	$0.012511	$288,142	23031350 ACM	$3,490,483	15.72%
1371	Ubricoin	$0.000123	$287,504	19987431317.342 UBN	$76.99	-44.76%
1372	XPA	$0.005015	$286,746	10000000000 XPA	0	0.00%
1373	Quiztok	$0.008864	$286,623	12000000000 QTCON	$841,580	3.09%
1374	AtromG8	$0.022585	$286,561	12688094 AG8	$53,514.28	0.97%
1375	BioCoin	$0.000338	$286,068	845785803.06418 BIO	$0.604236	-0.54%
1376	MetaMorph	$0.001250	$282,987	249949997 METM	$72,129.62	-14.36%
1377	Friendz	$0.000540	$282,492	1131842156.3807 FDZ	$55,341.13	-0.91%
1378	HelloGold	$0.001071	$281,835	1000000000 HGT	0	1.86%
1379	Leadcoin	$0.000359	$281,502	2627412705.5322 LDC	0	-3.48%
1380	Typerium	$0.000173	$280,495	1865000000 TYPE	$0.024621	54.26%
1381	Equal	$0.000844	$279,555	675259060 EQL	$1,814.29	12.98%
1382	MEXC Token	$0.000296	$278,794	1424814162.9614 MEXC	$1,892.25	-8.12%
1383	View	$0.007901	$277,245	41984400.239998 VIEW	$265.38	-0.70%
1384	XcelToken Plus	$0.000033	$276,467	50000000000 XLAB	$33,613.58	-6.17%
1385	Motocoin	$0.013940	$273,813	32173303.263513 MOTO	0	0.00%
1386	Ethereum Gold	$0.013464	$271,963	24000000 ETG	$5,230.58	-15.55%
1387	Cubiex	$0.003337	$271,930	150000000 CBIX	$207.03	-0.47%
1388	Raise	$0.018395	$271,612	14765425.248716 RAISE	$25,685.41	-10.38%
1389	Swap	$0.030792	$269,077	8738504.343914 XWP	$166,834	-7.60%
1390	TEAM (TokenStars)	$0.022320	$268,691	17818682.1654 TEAM	$28,112.04	-18.35%
1391	TransferCoin	$0.032273	$267,752	8296432.9999999 TX	$5,281.67	13.70%
1392	ZMINE	$0.001655	$266,138	233889295.99002 ZMN	$1,376.02	13.52%
1393	Zeusshield	$0.000227	$265,940	5642500000 ZSC	$29,241.88	3.75%
1394	Ethereum Gold Project	$0.000045	$265,924	6000000000 ETGP	$356.14	238.07%
1395	Qredit	$0.000396	$265,800	721685470 XQR	$584.62	-11.69%
1396	SafeCapital	$0.151606	$264,567	2000729.52 SCAP	$1,104,995	-12.50%
1397	Maximine Coin	$0.000160	$264,240	16000000000 MXM	$181.79	-9.83%
1398	Social Send	$0.004841	$262,947	54317038.65394 SEND	$43.38	-0.41%
1399	Maverick Chain	$0.002448	$261,813	200000000 MVC	$2,547.28	3.96%
1400	FLIP	$0.004674	$261,536	100000000 FLP	$327.61	-0.74%
1401	Pakcoin	$0.003784	$259,545	68594750 PAK	$90.54	3.19%
1402	PHI Token	$0.044403	$258,794	13636660.26911 PHI	$531.31	1.74%
1403	MineBee	$0.000141	$258,545	5000000000 MB	$917.14	-57.78%
1404	Primalbase Token	$206.70	$258,375	1250 PBT	$45.26	-4.40%
1405	StarCoin	$0.000171	$257,837	6000000000 KST	0	0.00%
1406	EventChain	$0.008234	$257,313	84000000 EVC	$6,723.80	11.51%
1407	EtherSportz	$0.096087	$255,571	2659776.9580908 ESZ	$3,371.22	38.76%
1408	DAV Coin	$0.000369	$255,345	1380276937.5528 DAV	$750,087	-11.35%
1409	BlitzPredict	$0.000672	$253,729	950873123.2766 XBP	$458.51	0.99%
1410	GoByte	$0.034515	$253,562	7346371.4068729 GBX	$24,791.75	-4.47%
1411	PopularCoin	$0.000061	$250,949	4118526245.1997 POP	$4.47	356.95%
1412	Utrum	$0.003840	$248,810	216000149.17497 OOT	$4.91	-1.49%
1413	Privatix	$0.226802	$248,779	1275455.311778 PRIX	$7,235.86	-9.29%
1414	NetKoin	$0.000056	$248,451	7426060094 NTK	$3,251.27	-30.55%
1415	Bitnation	$0.000009	$247,798	42000000000 XPAT	$594.74	-6.03%
1416	Zilla	$0.004130	$247,791	60000000 ZLA	$1,231.05	-0.66%
1417	IXT	$0.006919	$247,562	65778843.831198 IXT	$18.34	0.35%
1418	Masari	$0.017396	$245,476	14110931 MSR	$229,044	-0.51%
1419	Blue Protocol	$0.006688	$245,072	42000000 BLUE	0	-52.81%
1420	HOQU	$0.001441	$243,794	275854380 HQX	$2,623,824	-31.27%
1421	savedroid	$0.000090	$241,323	6997578543 SVD	0	0.00%
1422	CryptoPing	$0.026709	$240,369	9999999 PING	$4,163.03	-0.61%
1423	TOKPIE	$0.013093	$240,163	100000000 TKP	$115.49	-13.31%
1424	Helix	$0.008610	$239,721	27977259.133435 HLIX	$53.85	2.73%
1425	OptiToken	$0.008458	$239,669	97422269 OPTI	$872.05	-4.51%
1426	Giant	$0.029596	$239,462	8090901.0266969 GIC	$8,894.11	-4.34%
1427	Ultimate Secure Cash	$0.022814	$235,965	38602656.0054 USC	$602.32	-13.50%
1428	Ryo Currency	$0.010536	$235,521	22471978.77 RYO	$247.72	-3.38%
1429	Nerva	$0.013800	$234,837	17017723.485 XNV	$9.85	-0.34%
1430	UpToken	$0.001598	$234,200	184638000 UP	0	0.00%
1431	DopeCoin	$0.002003	$234,060	116845228 DOPE	$5,662.26	9.96%
1432	Matchpool	$0.003116	$233,702	98855149.62 GUP	$239.62	-1.71%
1433	Moneynet	$0.000063	$229,982	27967628448.023 MNC	0	0.00%
1434	Thrive Token	$0.002226	$229,798	202027489.6 THRT	$102.38	21.23%
1435	Cobinhood	$0.000556	$228,694	1000000000 COB	$6,940.95	-0.74%
1436	Sharpay	$0.000211	$226,234	4000000000 S	0	0.09%
1437	x42 Protocol	$0.012012	$224,540	19551472 X42	$3,239.31	-1.84%
1438	Baz Token	$0.204628	$222,923	2500000 BAZT	$974.21	-2.39%
1439	DeVault	$0.000857	$220,733	308104221.8 DVT	$344.92	-1.84%
1440	AudioCoin	$0.000224	$219,966	980733270.76465 ADC	0	0.00%
1441	Bounty0x	$0.000945	$219,857	499999999.96 BNTY	$590.49	2.83%
1442	Adelphoi	$0.010572	$219,080	100000000 ADL	$314.04	-0.10%
1443	Gems	$0.000183	$218,931	8000000000 GEM	$1,237.12	-2.87%
1444	Jetcoin	$0.027735	$218,771	80000000 JET	$261,641	-2.94%
1445	KekCoin	$0.020254	$217,051	11716384.99891 KEK	$1.33	-1.81%
1446	FlypMe	$0.012131	$213,977	35277362.7186 FYP	$4,646.45	1.21%
1447	Megacoin	$0.005453	$212,587	38984954.3681 MEC	$1.24	4.47%
1448	TrueDeck	$0.006897	$211,859	200000000 TDP	$21,524.19	-18.72%
1449	Celeum	$0.047513	$211,308	21900000 CLX	0	0.00%
1450	DubaiCoin	$0.048521	$206,853	4263172.051 DBIX	$298.64	-3.32%
1451	Neutron	$0.005275	$206,366	39121694.18899 NTRN	$0.435767	-2.72%
1452	Atonomi	$0.000416	$204,789	1000000000 ATMI	$425.19	17.46%
1453	EXMR FDN	$0.032430	$204,657	18003524.6541 EXMR	$85.76	-38.54%
1454	Swing	$0.042988	$203,216	4727335.543503 SWING	0	0.37%
1455	DIMCOIN	$0.000097	$203,009	8986417067.7884 DIM	0	0%
1456	LiteDoge	$0.000012	$201,814	16422580992.334 LDOGE	$0.630318	1.00%
1457	Coinlancer	$0.002532	$201,629	300000000 CL	0	0.00%
1458	Ritocoin	$0.000138	$198,228	1445672616 RITO	$3,712.49	-1.61%
1459	Helium Chain	$0.014356	$195,434	13961783.262734 HLM	$75.00	13.31%
1460	TCASH	$0.005542	$195,081	88000000 TCASH	$4,348.22	-3.00%
1461	CaixaPay	$0.002462	$194,268	107325266.02778 CXP	0	-0.18%
1462	Bitzeny	$0.002560	$193,542	197510000 ZNY	$134.64	-15.45%
1463	Winco	$0.000396	$190,053	6752580800 WCO	0	0.80%
1464	Silent Notary	$0.000002	$189,574	186462812051 SNTR	$16,181.14	-1.93%
1465	Ether-1	$0.003957	$188,037	47518040 ETHO	$15,554.51	30.23%
1466	Bigbom	$0.000556	$186,801	1993751536.6054 BBO	$9,094.84	-3.95%
1467	ArdCoin	$0.000668	$186,366	5158308000 ARDX	$2.96	-0.76%
1468	AllSafe	$0.020129	$184,087	10645451.241907 ASAFE	$285.92	-4.02%
1469	IP Exchange	$0.000192	$180,743	1714102658.83 IPSX	0	0.00%
1470	Peony	$0.045129	$180,576	4121128.2299082 PNY	$12,419.49	0.90%
1471	Profile Utility Token	$0.003978	$180,164	100000000 PUT	$8.41	33.61%
1472	FirstCoin	$0.005735	$178,974	110000000 FRST	$0.309687	31.16%
1473	BoutsPro	$0.002321	$177,850	2000000000 BOUTS	$34,308.14	-13.54%
1474	Lethean	$0.000223	$177,121	865787039 LTHN	$19.51	-0.74%
1475	GravityCoin	$0.041451	$175,719	4239183.094365 GXX	$1,419.31	-17.81%
1476	SignatureChain	$0.000228	$174,820	874217423 SIGN	$756.44	-9.27%
1477	The Currency Analytics	$0.001222	$171,478	400000000 TCAT	$822.80	-9.51%
1478	Energo	$0.000283	$170,604	1000000000 TSL	$379.61	4.19%
1479	Bethereum	$0.000301	$169,551	1000000000 BETHER	0	0%
1480	DogeCash	$0.014133	$169,350	11982256.001525 DOGEC	$20,836.28	-1.61%
1481	InvestDigital	$0.002695	$166,489	800000000 IDT	$48,401.04	11.90%
1482	Starbase	$0.000886	$166,176	1000000000 STAR	$2,258.97	5.10%
1483	AiLink Token	$0.000032	$165,575	10000000000 ALI	$3,984.88	-4.66%
1484	EvenCoin	$0.005227	$163,320	31247851.344495 EVN	$731,154	2.97%
1485	Goldcoin	$0.003895	$162,275	41662071.999972 GLC	$5.00	-6.11%
1486	Blockpass	$0.000970	$162,173	1000000000 PASS	$1,871.17	-9.62%
1487	iDealCash	$0.000111	$160,988	1446609103.2746 DEAL	$301.77	-0.74%
1488	Ignition	$0.120234	$158,632	1332536.6 IC	$0.037428	-4.81%
1489	Dropil	$0.000007	$157,942	30000000000 DROP	0	0%
1490	Elysian	$0.001579	$154,720	260000000 ELY	$1,760,115	-1.55%
1491	Monkey Project	$0.014133	$153,744	10878063.512758 MONK	$172.06	-3.34%
1492	Relex	$0.000081	$153,370	2000000000 RLX	0	-0.73%
1493	Amino Network	$0.003050	$153,026	1000000000 AMIO	$27,215.89	-2.25%
1494	Fire Lotto	$0.005538	$152,207	100000000 FLOT	0	-2.24%
1495	Veles	$0.122833	$151,859	1345897.0406234 VLS	$1,252,623	3.38%
1496	Startcoin	$0.003339	$150,503	70782220 START	$1.67	-1.01%
1497	Verify	$0.011065	$149,474	29997543 CRED	0	0.83%
1498	OSA Token	$0.000107	$148,479	2256642170.2123 OSA	$4,304.94	9.00%
1499	Scanetchain	$0.000177	$148,431	1000000000 SWC	$181,688	-8.39%
1500	Kuende	$0.000166	$147,890	3013984637 KUE	$67.72	-8.87%
1501	PDATA	$0.000334	$147,751	533872007 PDATA	$224.17	48.86%
1502	MorCrypto Coin	$0.006984	$147,543	1000000000 MOR	$1,673.24	-23.08%
1503	InflationCoin	$0.000003	$145,249	44790092020.08 IFLT	$0.830609	-30.23%
1504	Bolivarcoin	$0.009726	$142,730	14674384.9988 BOLI	$60.05	-3.72%
1505	Bezop	$0.002560	$142,533	89267250 BEZ	$105.97	3.77%
1506	wave edu coin	$0.000999	$140,907	223000000 WEC	$95.71	-41.72%
1507	Limitless VIP	$0.000111	$140,331	1259816434 VIP	0	0.00%
1508	GMB	$0.000271	$140,214	5000000000 GMB	$1,073.35	6.12%
1509	Seal Network	$0.000269	$138,710	1200000000 SEAL	0	0.00%
1510	Chronologic	$0.144395	$138,248	1236075.9036561 DAY	$343.31	0.41%
1511	Energycoin	$0.001129	$138,094	122325445.55892 ENRG	0	0.00%
1512	Bitcoin Incognito	$0.010581	$137,883	13031736.189743 XBI	$5,329.75	-10.23%
1513	RealChain	$0.000269	$136,739	1000000000 RCT	$4,870.72	-4.33%
1514	Matrexcoin	$0.007901	$135,980	90000000 MAC	$1.93	5.19%
1515	SWYFT	$0.191760	$135,563	750000 SWYFTT	$14,923.43	-1.86%
1516	PEPS Coin	$0.003559	$134,838	56583646.779132 PEPS	$140.88	-2.67%
1517	Emerald Crypto	$0.007047	$134,726	19117129.373306 EMD	$0.683159	-7.00%
1518	W Green Pay	$0.007617	$134,287	600000000 WGP	$22,917.76	-0.47%
1519	Maxcoin	$0.002143	$131,695	61445805 MAX	0	0.61%
1520	ZCore	$0.021280	$131,691	6188484.3938019 ZCR	$377.49	-2.79%
1521	Graft	$0.000223	$131,648	1283584833.3249 GRFT	$122.63	-3.74%
1522	OBITS	$0.009014	$130,682	14497286.3472 OBITS	$226.23	0.26%
1523	Transcodium	$0.001759	$129,868	85900000 TNS	$75,317.78	-1.19%
1524	DABANKING	$0.025119	$129,428	199936930.05757 DAB	$1,028.89	90.38%
1525	BEAT	$0.001038	$128,665	1226667278 BEAT	0	0.00%
1526	Apollon	$0.000855	$127,068	149359882.21412 XAP	0	0.00%
1527	Pesetacoin	$0.000890	$126,111	141651064.41397 PTC	$4.20	-4.40%
1528	MFCoin	$0.006002	$125,439	22152100.2572 MFC	$33.12	10.00%
1529	Alpha Token	$0.004130	$124,863	278273649.09201 A	$13,412.94	-19.50%
1530	Eroscoin	$0.000668	$124,693	240000000 ERO	$2,551.80	0.19%
1531	Version	$0.000191	$123,220	646695108.755 V	0	0.00%
1532	FSBT API Token	$0.035060	$123,046	3699483.4459038 FSBT	$44,081.99	-15.46%
1533	Gentarium	$0.026820	$122,454	4565761.5414592 GTM	$9.50	-13.01%
1534	PARETO Rewards	$0.000257	$122,358	500000000 PARETO	0	-0.53%
1535	eBoost	$0.001221	$122,110	99990001.568832 EBST	$178.78	-35.94%
1536	bitEUR	$1.13	$121,905	107706 BITEUR	0	0.00%
1537	CryptoAds Marketplace	$0.008508	$121,377	100000000 CRAD	$5,910.86	28.39%
1538	Voise	$0.000220	$120,593	775513264.36132 VOISE	0	0.00%
1539	WOLLO	$0.002768	$119,162	674999515 WLO	$342.66	-10.63%
1540	Artis Turba	$0.004072	$118,604	350000000 ARTIS	0	0.59%
1541	Truegame	$0.001424	$117,583	101945017 TGAME	$2,066.18	-13.81%
1542	Signals Network	$0.001330	$117,183	185000000 SGN	0	0.00%
1543	WIZBL	$0.000779	$116,851	217690264.108 WBL	$112.99	39.36%
1544	HeroNode	$0.000105	$115,567	2000000000 HER	$184.60	-6.45%
1545	Quasarcoin	$0.000682	$114,876	263449705.26 QAC	$2,603.34	-11.86%
1546	Bitcoin CZ	$0.038673	$114,484	2960307.4833525 BCZ	$3,447.77	-2.50%
1547	BitClave	$0.000228	$114,317	1597746125 CAT	0	1.68%
1548	BBSCoin	$0.000001	$114,216	100484679679.53 BBS	$3.69	-0.45%
1549	Vanta Network	$0.000062	$113,948	4596961798 VANTA	0	0%
1550	Thore Cash	$0.002060	$113,422	111111111 TCH	$105,920	-7.89%
1551	Birdchain	$0.000701	$112,791	287504829.48308 BIRD	$4,539.85	-9.09%
1552	Zennies	$0.000112	$112,378	1000812835.5488 ZENI	0	0.15%
1553	BitBar	$2.39	$111,959	46821.117967 BTB	$271.72	-0.33%
1554	Dynamite	$0.300466	$111,284	819646.32 DYNMT	$98,516.47	27.67%
1555	MTC Mesh Network	$0.000288	$111,199	1000000000 MTC	$30.10	-27.92%
1556	BoatPilot Token	$0.001493	$110,277	161513803.918 NAVY	$2,116.97	-0.84%
1557	Kobocoin	$0.004429	$109,405	24700247.684453 KOBO	0	0%
1558	AC3	$0.000222	$109,216	550000000 AC3	0	-0.76%
1559	BlueCoin	$0.000190	$109,147	574683675.00996 BLU	0	0.00%
1560	PengolinCoin	$0.009969	$108,336	10866837.113156 PGO	$127,797	-3.43%
1561	MktCoin	$0.000089	$107,682	2274139409.851 MLM	$49.64	-0.52%
1562	PWR Coin	$0.000011	$107,553	9955369730.0002 PWR	$0.455592	-0.74%
1563	Rentberry	$0.000355	$107,129	301473027.68713 BERRY	$265.54	8.24%
1564	Catex Token	$0.000133	$104,606	1281915488 CATT	$652.44	-20.70%
1565	WandX	$0.008489	$103,940	16013284 WAND	0	0.00%
1566	BZEdge	$0.000035	$103,607	2995148750 BZE	$18,587.04	10.32%
1567	Gossip Coin	$0.003189	$103,589	32479221.398885 GOSS	$2.45	-22.34%
1568	Emphy	$0.013011	$102,986	15375000 EPY	0	0.00%
1569	BitSend	$0.003659	$102,745	28078774.501083 BSD	$441.31	-8.70%
1570	Kuverit	$0.000048	$102,449	20000000000 KUV	$30.37	61.25%
1571	TENA	$0.037837	$101,122	5000000 TENA	$14,257.34	5.28%
1572	ZINC	$0.018512	$100,995	22879999 ZINC	0	0.00%
1573	Photon	$0.000003	$100,603	35254516019.488 PHO	$21.39	-1.79%
1574	Bitstar	$0.004720	$99,814.78	21145111 BITS	0	0.00%
1575	LOCIcoin	$0.002396	$99,172.28	100000000 LOCI	0	0.00%
1576	Synergy	$0.020196	$98,914.17	4897671.6550037 SNRG	0	0.00%
1577	InsaneCoin	$0.004006	$98,803.75	24661978.820751 INSN	$345.75	-0.74%
1578	CyberFM	$0.000002	$98,393.33	102000000000 CYFM	$648.11	139.67%
1579	Blur	$0.017138	$98,282.54	6094725.811 BLUR	$44,466.97	-4.70%
1580	Oxycoin	$0.000105	$98,094.83	1122382283.37 OXY	0	0.00%
1581	PAL Network	$0.000223	$97,603.73	1000000000 PAL	$95.47	-0.74%
1582	Litecoin Plus	$0.034944	$96,177.82	2752341.391409 LCP	$18.08	-1.06%
1583	Bonpay	$0.008458	$95,490.93	21745688.3534 BON	$2,945.76	-13.12%
1584	Bitcoin Token	$0.009522	$95,158.20	10710187.756759 BTCT	$263.21	0.99%
1585	GlobalToken	$0.000890	$94,991.36	106701550 GLT	$115,382	14.43%
1586	Bitcloud	$0.002782	$94,792.74	34071564.299031 BTDX	$40.17	-0.74%
1587	LanaCoin	$0.000053	$94,487.39	1791890436.3052 LANA	$122.87	0.30%
1588	Bee Token	$0.000394	$93,211.16	500000000 BEE	0	0.86%
1589	Alt.Estate token	$0.000128	$92,680.38	1069639374 ALT	$0.866322	-41.39%
1590	Pyrk	$0.012877	$92,290.57	7166810 PYRK	$13,315.19	-5.79%
1591	Bionic	$0.000172	$92,247.90	700000000 BNC	$6,291.80	153.46%
1592	TrueVett	$0.000518	$92,219.25	400000000 VME	0	0.00%
1593	CROAT	$0.001113	$89,897.72	80780338.867512 CROAT	$52.26	-9.76%
1594	Bitradio	$0.009905	$89,294.04	14015497.221448 BRO	$8.04	3.57%
1595	MAX Exchange Token	$0.113202	$89,265.65	359861620.1967 MAX	$14,127.22	0.80%
1596	Unify	$0.004897	$89,045.30	18185084.75 UNIFY	$5,301.70	-5.06%
1597	HeartBout	$0.001664	$88,989.75	63695267 HB	$1,450.99	-4.29%
1598	Arionum	$0.000556	$88,695.71	545399000 ARO	$10,118.00	-0.76%
1599	Omnitude	$0.001355	$87,804.38	74413301.337384 ECOM	$439,230	5.96%
1600	Yocoin	$0.000237	$87,612.36	554925922.73655 YOC	$159,734	-27.04%
1601	Hyper Speed Network	$0.000702	$86,354.88	939999999.99 HSN	$32.46	62.60%
1602	PENG	$0.000011	$85,507.62	10317016351.024 PENG	$1.01	-0.74%
1603	SiaCashCoin	$0.000006	$85,232.42	25000000000 SCC	$265.87	-2.25%
1604	Cheesecoin	$0.000211	$84,857.56	402280348 CHEESE	$21.76	10.67%
1605	Anoncoin	$0.040174	$84,780.87	2110316.862 ANC	$0.935921	-0.74%
1606	Rupee	$0.002114	$84,137.19	39791600 RUP	$0.021123	-0.74%
1607	Swapcoinz	$0.007901	$83,735.50	30000000 SPAZ	$57,758.49	0.16%
1608	StarterCoin	$0.000244	$83,562.65	342007188.93051 STAC	0	-1.78%
1609	Vidulum	$0.011576	$82,904.05	100000000 VDL	$7,410.51	3.94%
1610	Elcoin	$0.007345	$82,328.94	20935289 EL	$342.81	-0.74%
1611	MicroMoney	$0.005204	$82,111.78	17532943.47918 AMM	$24,667.40	-11.66%
1612	Ellaism	$0.004229	$81,888.58	19364074.32542 ELLA	$43.46	9.41%
1613	EtherGem	$0.004179	$81,420.23	38192180 EGEM	$6,093.63	0.59%
1614	CryptoBonusMiles	$0.000016	$81,416.27	5000000000 CBM	$1,649.15	-3.13%
1615	Hurify	$0.000334	$80,738.92	273325000 HUR	$207.42	-0.77%
1616	Bata	$0.015877	$80,219.14	5052601.1341975 BTA	$132.68	1.64%
1617	Cryptonite	$0.000113	$79,874.67	708506519.70911 XCN	0	0.00%
1618	SRCOIN	$0.000016	$78,932.40	15000000000 SRCOIN	0	-0.93%
1619	No BS Crypto	$0.000063	$78,467.42	2499989600 NOBS	$154,556	-3.80%
1620	Veros	$0.063545	$78,013.35	10000000 VRS	$6,259.39	3.52%
1621	Bitcoin Red	$0.003672	$77,121.64	21000000 BTCRED	$18.29	-35.10%
1622	Universe	$0.000890	$76,957.10	97640190.808959 UNI	$0.325749	-11.77%
1623	Advanced Technology Coin	$0.002671	$76,502.06	28643025.949645 ARC	$21.31	32.35%
1624	Business Credit Alliance Chain	$0.000162	$76,311.12	512122609.38519 BCAC	$699.96	-4.64%
1625	HashNet BitEco	$0.002552	$75,641.35	1000000000 HNB	$2,504.07	2.05%
1626	Garlicoin	$0.001283	$75,521.53	58864812.5 GRLC	$32.90	-3.15%
1627	XDNA	$0.010361	$74,758.68	7215467.6301292 XDNA	$86.33	-6.63%
1628	FundRequest	$0.001564	$74,750.79	98611463.810279 FND	0	0.14%
1629	AquariusCoin	$0.024899	$74,386.74	2987504.7000203 ARCO	0	0.00%
1630	Civitas	$0.009690	$74,334.93	7671387.5545319 CIV	0	0.00%
1631	Aditus	$0.000317	$74,290.86	750000000 ADI	$22,997.37	4.47%
1632	AdHive	$0.000565	$74,282.95	392000000 ADH	0	0.00%
1633	TrumpCoin	$0.011240	$74,232.98	6604387.3186911 TRUMP	$170.39	-0.74%
1634	Ethereum Cash	$0.005230	$73,749.65	15000000 ECASH	$30.32	13.79%
1635	Kalkulus	$0.004118	$73,571.86	18542735.389367 KLKS	$66,655.76	2.65%
1636	Ultragate	$0.007902	$73,341.61	9280926.8416923 ULG	$97,681.08	4.00%
1637	Aigang	$0.002477	$72,524.18	29274566.724463 AIX	0	0.00%
1638	PLAAS FARMERS TOKEN	$0.006219	$71,942.69	50000000 PLAAS	$288,782	-14.67%
1639	Grimm	$0.001373	$71,913.83	52388300 GRIMM	$792.39	1.40%
1640	Cashpayz Token	$0.014602	$71,322.18	100000000 CPC	0	0.00%
1641	Blocktix	$0.001781	$71,223.44	62500000 TIX	$42.02	44.78%
1642	Social Activity Token	$0.000556	$70,648.91	470763467.17521 SAT	$5.23	24.49%
1643	InvestFeed	$0.000369	$70,538.40	191381257 IFT	0	0.00%
1644	Asian Dragon	$0.001334	$70,506.77	500000000 AD	$8.61	11.01%
1645	Plus-Coin	$0.000148	$69,767.97	900000000 NPLC	$287.88	-15.33%
1646	Fox Trading	$0.007887	$69,198.15	8903499 FOXT	$77,505.77	-5.16%
1647	LEOcoin	$0.045628	$68,530.89	21000000 LC4	$538.86	-18.28%
1648	StrongHands Masternode	$0.030047	$68,523.09	2280500.5548081 SHMN	$39.38	12.01%
1649	PoSW Coin	$0.001544	$68,109.62	70000000 POSW	0	0.00%
1650	Paymon	$0.000111	$68,021.35	1000000000 PMNT	$1.31	20.95%
1651	KAASO	$0.000642	$67,780.84	120000000 KAASO	$363.48	32.38%
1652	ParallelCoin	$0.212888	$66,999.73	314718.64134544 DUO	$24.59	4.33%
1653	NFX Coin	$0.000556	$66,946.07	148512871.70444 NFXC	$58.00	11.94%
1654	Narrative	$0.000806	$66,409.68	82428004 NRVE	$7.46	-2.84%
1655	BitStation	$0.000014	$66,200.80	12000000000 BSTN	0	0.00%
1656	Carboncoin	$0.000004	$66,185.70	15392022543.936 CARBON	0	0.00%
1657	CryptoSoul	$0.000242	$66,130.29	287241313 SOUL	$111.42	-7.62%
1658	Kind Ads Token	$0.001558	$65,815.41	61000000 KIND	$249.00	17.82%
1659	TagCoin	$0.010229	$65,810.72	6433865.577794 TAG	0	0.00%
1660	Suretly	$0.279256	$65,774.59	235535.436 SUR	$1,881.03	-4.08%
1661	Deutsche eMark	$0.001224	$65,680.14	60635516.965704 DEM	$66.19	4.28%
1662	SkinCoin	$0.000743	$65,564.25	388183483.291 SKIN	$3,862.31	-3.80%
1663	Zetacoin	$0.000378	$65,157.51	172203735.75485 ZET	$2,929.25	-22.18%
1664	SophiaTX	$0.000196	$64,737.87	356371575.35227 SPHTX	0	0.00%
1665	Parkgene	$0.000219	$64,621.80	928840384.33 GENE	$2.76	52.37%
1666	SelfSell	$0.000165	$64,455.44	1000000000 SSC	$4,768.35	-21.91%
1667	Paragon	$0.002848	$63,423.99	164936509.58399 PRG	0	0.00%
1668	vSlice	$0.001892	$63,170.57	33390496.033376 VSL	$0.365434	44.29%
1669	PYRO Network	$0.000079	$62,807.32	826272001.79304 PYRO	$394.52	-11.55%
1670	Arepacoin	$0.003678	$62,563.70	17009036.602766 AREPA	$3.34	24.88%
1671	DOWCOIN	$0.005232	$61,971.31	2000000000 DOW	0	-8.44%
1672	More Coin	$0.030826	$61,652.79	30000000 MORE	$76,040.70	23.59%
1673	BlockMesh	$0.000224	$61,044.87	2000000000 BMH	$4.96	-4.54%
1674	Commercium	$0.001377	$60,997.76	44297171.854904 CMM	$225.66	25.96%
1675	Kurrent	$0.000988	$60,614.91	72764813.095077 KURT	0	0%
1676	ZUM TOKEN	$0.000004	$60,550.52	95754018952.406 ZUM	$0.095961	-1.61%
1677	Naviaddress	$0.000245	$59,523.52	1000000000 NAVI	$5,823.11	-5.32%
1678	Elementeum	$0.011366	$59,368.22	50000000 ELET	0	0.00%
1679	Bitcoin Interest	$0.003227	$59,146.60	18326891.5 BCI	$5.92	-4.05%
1680	BlockCAT	$0.007996	$58,852.36	9200151.3898077 CAT	0	0.00%
1681	SuperCoin	$0.001113	$58,668.10	52718014.816167 SUPER	$0.001112	43.08%
1682	Stellar Classic	$0.000071	$57,924.39	3450990960 XLMX	$5,719.78	1.58%
1683	PiplCoin	$0.000334	$57,603.12	7329758708.0568 PIPL	$0.002225	-20.15%
1684	bitBTC	$1,690.50	$57,438.05	33.9769 BITBTC	0	0.00%
1685	Ethersocial	$0.001267	$57,436.20	82998605.391798 ESN	0	0%
1686	Fiii	$0.000117	$56,484.80	2445238541.54 FIII	$594.47	5.09%
1687	Neutral Dollar	$0.704487	$56,400.11	94156.255443 NUSD	0	0%
1688	Opal	$0.003627	$54,974.10	15156364.330655 OPAL	0	0.00%
1689	CrypticCoin	$0.000021	$54,569.87	4249990119.5 CRYP	0	0.00%
1690	HOLD	$0.000077	$54,179.57	923453365 HOLD	$57.61	-1.59%
1691	OPCoinX	$0.000328	$53,697.13	163774057.19808 OPCX	0	0.00%
1692	Blocklancer	$0.000445	$53,480.07	152177339.13722 LNC	$24.67	32.35%
1693	AirWire	$0.000445	$53,443.46	195972982.2999 WIRE	$27.17	-0.74%
1694	Webcoin	$0.001191	$53,162.54	70000000 WEB	$35.20	-6.70%
1695	BitCoen	$0.007557	$52,896.05	100000000 BEN	$187.63	-2.01%
1696	HyperQuant	$0.000557	$52,439.39	200000000 HQT	$5,361.09	-2.60%
1697	Netko	$0.004909	$52,375.99	10668390 NETKO	0	0.00%
1698	Blockburn	$0.000060	$52,195.08	1977738957.6 BURN	$42,668.28	-2.77%
1699	KanadeCoin	$0.000010	$52,097.98	10000000000 KNDC	0	0.00%
1700	PluraCoin	$0.000111	$52,060.24	567803192.84822 PLURA	$0.007226	-0.74%
1701	LALA World	$0.000209	$52,022.25	250000000 LALA	0	0%
1702	UChain	$0.000169	$51,670.89	823600646.8997 UCN	$10,304.21	-0.68%
1703	Digitalcoin	$0.001447	$51,579.03	35652243.344036 DGC	$60.85	-23.82%
1704	CYCLEAN	$0.000075	$51,188.86	4000000000 CCL	0	0.00%
1705	EtherInc	$0.000160	$51,036.05	993340434 ETI	$0.814318	34.17%
1706	Impleum	$0.006677	$50,958.06	7899251.0619622 IMPL	$100.63	-3.57%
1707	Bitether	$0.000895	$50,751.95	550000000 BTR	0	0.00%
1708	Streamit Coin	$0.003769	$50,749.60	13464746.961943 STREAM	$560.65	15.03%
1709	INMAX	$0.032155	$50,425.77	6500000 INX	$3,799.73	-1.31%
1710	Guaranteed Ethurance Token Extra	$0.000168	$50,284.35	1000000000 GETX	0	0.00%
1711	PRASM	$0.000022	$50,061.04	4000000000 PSM	$0.000022	4.58%
1712	Ifoods Chain	$0.000020	$50,038.49	10000000000 IFOOD	$1.60	0.05%
1713	Autonio	$0.000469	$49,877.96	150000000 NIO	0	0.00%
1714	MODEL-X-coin	$0.004119	$49,633.77	21000000 MODX	$6.64	-20.26%
1715	Bitcoin Fast	$0.003209	$49,408.87	21000000 BTCF	0	0.00%
1716	2GIVE	$0.000094	$49,042.11	524298695.21038 2GIVE	0	0%
1717	Authorship	$0.000490	$49,024.46	100000000 ATS	0	0.00%
1718	CaluraCoin	$0.004340	$48,269.55	12525324 CLC	$4.87	-3.24%
1719	Thingschain	$0.000004	$47,947.82	26000000000 TIC	$5,333.96	-14.01%
1720	Bela	$0.001009	$47,893.09	53730573.913207 BELA	0	0.00%
1721	BTC Lite	$0.002560	$47,864.38	21000000 BTCL	$103.32	9.67%
1722	SounDAC	$0.003263	$47,580.67	18081805.8361 XSD	0	0.00%
1723	YENTEN	$0.001931	$47,031.87	24350076.77367 YTN	$186.49	0.52%
1724	Joint Ventures	$0.002114	$47,030.75	616000000 JOINT	$1,172.54	-5.17%
1725	Niobio Cash	$0.000334	$47,008.72	140803742.76247 NBR	$0.788325	4.10%
1726	FantasyGold	$0.002893	$46,994.29	16241596.604044 FGC	$10.04	-0.42%
1727	MultiCoinCasino	$0.009727	$46,765.21	100000000000 MCC	$14,470.24	0.74%
1728	CommunityGeneration	$0.000111	$46,694.56	466427494.37485 CGEN	$0.002777	-3.44%
1729	DraftCoin	$0.005348	$46,616.05	18715912.491817 DFT	$54.41	0.76%
1730	Aricoin	$0.000334	$45,339.10	135802776.52 ARI	$21.12	48.89%
1731	GCN Coin	$2.63e-7	$45,258.82	172076810000 GCN	$4.57	-30.06%
1732	RoBET	$0.056429	$45,069.87	102102102 ROBET	0	0.00%
1733	BLAST	$0.001002	$44,814.89	44744207.335909 BLAST	$25.94	-0.44%
1734	EveriToken	$0.001968	$44,514.56	194322605.36644 EVT	$47.85	-5.32%
1735	ANON	$0.005859	$44,488.84	8554514 ANON	0	0.49%
1736	Rimbit	$0.000223	$44,133.78	401578117.81824 RBT	0	0.00%
1737	Knekted	$0.000044	$43,611.41	1000000000 KNT	$3.48	1.01%
1738	ACE (TokenStars)	$0.003574	$43,230.92	14476036 ACE	$2,950.35	-27.15%
1739	PUBLYTO Token	$0.000029	$43,150.03	10000000000 PUB	0	0.00%
1740	Bitgesell	$0.011998	$42,919.71	3833780.1909055 BGL	$10,886.96	-2.09%
1741	Regalcoin	$0.003329	$42,609.32	16491413.112919 REC	0	0.00%
1742	Iridium	$0.002095	$42,431.59	20256627.498067 IRD	$7.89	-1.35%
1743	SONDER	$0.000251	$42,385.23	240000000 SNR	0	0%
1744	Eternity	$0.004966	$41,980.34	8453988.9072155 ENT	0	0.00%
1745	QUINADS	$0.000003	$41,954.15	20000000000 QUIN	0	0.00%
1746	BitWhite	$0.001147	$41,663.77	60342895 BTW	$27,185.54	-1.34%
1747	TOKYO	$0.000153	$41,591.78	381893977.06019 TOKC	$0.479040	23.18%
1748	Universal Currency	$0.002599	$41,444.71	20049109.632831 UNIT	0	0.00%
1749	TajCoin	$0.002337	$41,262.98	17656242.82958 TAJ	$20.57	-5.25%
1750	Arqma	$0.006899	$40,554.02	11922581.227113 ARQ	$161,975	1.81%
1751	Evil Coin	$0.001918	$40,309.95	21020382.785837 EVIL	0	0.61%
1752	InterValue	$0.000315	$40,303.11	4000000000 INVE	$12,769.48	7.78%
1753	XMCT	$0.000382	$40,252.68	700000000 XMCT	0	0.00%
1754	Trade Token X	$0.000471	$40,133.49	223534822.66102 TIOX	0	0.00%
1755	Thar Token	$0.053232	$40,035.38	900000 THAR	0	0.00%
1756	Agora	$0.001066	$40,028.38	1000000000 VOTE	$1.07	-1.77%
1757	Innovative Bioresearch Classic	$0.000075	$39,710.31	5000000000 INNBCL	$46.49	-29.18%
1758	ETHplode	$0.000906	$39,537.44	49910575.312748 ETHPLO	$66.14	29.24%
1759	ATBCoin	$0.000929	$39,039.06	54015027.378792 ATB	$29,571.43	3.17%
1760	ZeusNetwork	$5.56e-7	$38,950.32	100000000000 ZEUS	$0.054282	-17.28%
1761	EthereumX	$0.000445	$38,828.16	100000000 ETX	$26.63	19.09%
1762	iTicoin	$1.21	$38,688.57	9999991.57566 ITI	$303.88	1.85%
1763	Klimatas	$0.053461	$38,647.02	1575255.51584 KTS	$190.35	1.46%
1764	WABnetwork	$0.000004	$38,565.37	17869541765 WAB	$367.60	-12.06%
1765	EUNOMIA	$0.000002	$38,498.83	19973330191.378 ENTS	$4,110.88	9.20%
1766	Bitsum	$0.000023	$38,426.27	1844674407 BSM	0	1.62%
1767	Cryptojacks	$0.000094	$38,405.53	406568580.90842 CJ	0	0.00%
1768	Worldcore	$0.000215	$38,238.90	245209299 WRC	$14.57	-3.89%
1769	ProxyNode	$0.000225	$38,213.57	170101317.57333 PRX	$85.31	-28.82%
1770	Freyrchain	$0.000075	$37,696.21	10000000000 FREC	0	0.00%
1771	IGToken	$0.000010	$37,603.34	6562786056.1979 IG	$4,563.10	-15.88%
1772	Helex	$0.535528	$37,572.51	5000000 HLX	$3,428.10	-13.39%
1773	Moin	$0.004006	$37,551.95	9373181.9502798 MOIN	$275.99	-5.34%
1774	Connect Coin	$0.000957	$37,322.47	70000000 XCON	$266.74	37.66%
1775	GoldenPyrex	$0.003672	$36,724.59	10000000 GPYX	$0.365020	-5.66%
1776	ChessCoin	$0.000677	$36,597.13	54032768.652257 CHESS	0	0.00%
1777	Xuez	$0.009682	$36,574.25	4744009.3166373 XUEZ	$31,156.92	-0.74%
1778	LuckySevenToken	$0.000555	$36,384.59	8000000000 LST	$20.55	-16.96%
1779	CDX Network	$0.001113	$36,219.35	120000000 CDX	$269.45	-0.74%
1780	Herbalist Token	$0.000004	$36,154.38	9500000000 HERB	$9,397.53	-4.73%
1781	CrowdWiz	$0.008341	$35,871.49	5639000 WIZ	0	56.83%
1782	Global Currency Reserve	$0.000334	$35,725.24	107006697.67213 GCR	$725.67	-0.66%
1783	Doge Token	$0.000004	$35,613.07	10000000000 DOGET	0	5.20%
1784	Bitcoiin	$0.000668	$35,230.16	59178452 B2G	$3.67	13.60%
1785	InternationalCryptoX	$0.000082	$35,214.44	599999990 INCX	$11,368.15	-1.51%
1786	Cream	$0.000779	$35,140.00	45108748.763317 CRM	$1.12	-20.52%
1787	Octoin Coin	$0.063072	$35,013.49	1221596.2217539 OCC	$0.106031	24.46%
1788	Datarius Credit	$0.000217	$34,654.09	239992867.33677 DTRC	$195.10	3.65%
1789	PureVidz	$0.000275	$34,479.90	125279774.5061 VIDZ	0	0.00%
1790	VoteCoin	$0.000334	$34,254.07	102600125 VOT	$8.37	-0.74%
1791	Diligence	$0.002795	$33,537.86	21000000 IRA	$92.63	69.42%
1792	PRiVCY	$0.002010	$33,177.08	22175970.265768 PRIV	$0.258742	6.41%
1793	BLOC.MONEY	$0.002114	$33,002.52	15608118.5574 BLOC	$28.69	-0.74%
1794	Micromines	$0.000002	$32,961.80	18000000000 MICRO	$28.82	-10.20%
1795	APR Coin	$0.002448	$32,124.73	13121208.950051 APR	$37.39	-9.01%
1796	RPICoin	$0.000033	$31,739.73	990701980.33744 RPI	$24.69	2.10%
1797	Citadel	$0.002893	$31,739.06	10969268.522954 CTL	$39.20	99.09%
1798	Guider	$0.000127	$31,552.46	259564000 GDR	$27.73	-0.03%
1799	Decentralized Asset Trading Platform	$0.000003	$31,008.00	15000000000 DATP	$4.73	32.03%
1800	ImageCash	$0.006566	$30,947.30	4832167 IMGC	$197,270	-13.12%
1801	Exosis	$0.072263	$30,583.64	588225.10087038 EXO	$1,462.28	-0.19%
1802	Innovative Bioresearch Coin	$0.050076	$29,758.61	150000000 INNBC	$57,830.29	2.92%
1803	ELTCOIN	$0.000331	$29,748.67	100000000 ELTCOIN	$3,307.14	2.77%
1804	BitRent	$0.000035	$29,633.06	941988500 RNTB	0	0.15%
1805	GuccioneCoin	$0.001460	$29,618.70	23775537 GCC	0	0.00%
1806	XGOX	$0.000012	$29,540.91	2632945770.1681 XGOX	$46.07	-42.34%
1807	Linfinity	$0.000033	$29,450.08	3000000000 LFC	$4,450.92	1.32%
1808	UNICORN Token	$0.000273	$29,217.41	9800000000 UNI	$12,070,670	-10.54%
1809	BitStash	$0.000010	$29,172.96	6000000000 STASH	0	-0.29%
1810	SmartCoin	$0.001002	$29,110.38	29064469.162729 SMC	$2.15	18.70%
1811	Arion	$0.002226	$28,394.11	12757198 ARION	$168.67	-5.47%
1812	Italo	$0.006165	$28,041.99	4548255 XTA	$24.28	-7.02%
1813	Neural Protocol	$0.000003	$27,914.65	9500000000 NRP	$6.82	-1.51%
1814	Italian Lira	$0.000001	$27,821.66	100000000000 ITL	$19.14	-0.74%
1815	CYBR Token	$0.000739	$27,653.96	459722704 CYBR	0	0.00%
1816	Adzcoin	$0.000552	$27,498.84	49827042.760948 ADZ	0	0.00%
1817	Bitcoin Zero	$0.000944	$27,395.96	29010752.366602 BZX	$8.93	-12.86%
1818	Daneel	$0.001346	$27,255.96	69320719 DAN	0	0.83%
1819	Rubies	$0.002612	$27,206.29	10415251.892126 RBIES	0	0.00%
1820	bitGold	$143.14	$27,123.38	189.485 BITGOLD	0	0.00%
1821	Tourist Token	$0.000007	$26,931.30	6599974662.5751 TOTO	$21.71	19.35%
1822	VULCANO	$0.000111	$26,870.24	244027683.80823 VULC	$93.95	-50.37%
1823	EDRCoin	$0.009126	$26,748.89	3669690.5350379 EDRC	$14.78	-4.24%
1824	Coinchase Token	$0.000017	$26,666.46	10000000000 CCH	$1,377.83	-0.04%
1825	PutinCoin	$0.000022	$26,458.42	1188750832.4474 PUT	$47.23	-30.61%
1826	MedicCoin	$0.000088	$26,364.66	298349835.3125 MEDIC	$0.086505	55.32%
1827	Asura Coin	$0.000119	$26,323.74	1000000000 ASA	$13.44	-1.59%
1828	ShowHand	$4.23e-7	$26,175.63	403000000000 HAND	$657.59	-13.23%
1829	GeyserCoin	$0.020699	$25,995.37	1255856.5616484 GSR	$1.53	11.22%
1830	EZOOW	$0.000002	$25,884.99	14000000000 EZW	0	0.00%
1831	SF Capital	$0.000256	$25,595.80	100000000 SFCP	$94.20	-0.74%
1832	YoloCash	$0.000860	$25,375.74	48888888 YLC	$8,025.20	0.60%
1833	Ethouse	$0.000357	$25,202.84	85013439.950106 HORSE	0	1.52%
1834	IFX24	$0.008371	$25,113.47	3000000 IFX24	$1.83	-43.87%
1835	MojoCoin	$0.002012	$24,704.13	12276850 MOJO	0	0%
1836	EOS TRUST	$0.000003	$24,694.24	100012117873 EOST	0	0.00%
1837	Payfair	$0.000623	$24,499.61	40487137.873648 PFR	$1,228.28	-20.37%
1838	SCRIV NETWORK	$0.000971	$24,015.17	42007077.2007 SCRIV	$27.87	-0.46%
1839	STRAKS	$0.001002	$23,896.60	47686768.536964 STAK	$1.15	-5.51%
1840	Onix	$0.000223	$23,858.10	112119456.99 ONX	0	-0.63%
1841	INDINODE	$0.000022	$23,705.09	1071387802.5733 XIND	$0.391858	98.52%
1842	MESG	$0.000321	$23,354.71	250000000 MESG	0	0.00%
1843	Mobile Crypto Pay Coin	$0.002621	$23,195.80	8849467.8498569 MCPC	$168.83	-16.36%
1844	Waletoken	$0.000001	$22,967.25	19918713666.787 WTN	$2,867.87	-1.68%
1845	RightMesh	$0.000319	$22,697.11	129498559 RMESH	$19.43	-59.76%
1846	SHPING	$0.000015	$22,608.08	10000000000 SHPING	$1.84	-1.58%
1788	xEURO	$1.10	$22,552.30	20419 XEUR	$33,871.23	-5.52%
1848	JSECOIN	$0.000051	$22,514.35	10000000000 JSE	0	0.00%
1849	EagleX	$0.000668	$22,424.37	72000000 EGX	$557.21	48.89%
1850	BitRewards	$0.000065	$22,393.47	544070955.58375 BIT	$155.44	-15.81%
1851	BitcoiNote	$0.001892	$22,295.78	11785034 BTCN	$3.51	-11.19%
1852	Cyber Movie Chain	$0.000001	$22,292.28	20000000000 CMCT	$0.111461	-0.83%
1853	Biotron	$0.000334	$22,000.86	411092461 BTRN	0	-0.84%
1854	Theresa May Coin	$0.000217	$21,722.66	100018000 MAY	0	0.00%
1855	Gold Poker	$0.004118	$21,662.00	6061848.7625687 GPKR	$11.62	-3.35%
1856	Galilel	$0.001113	$21,621.30	19802513.176259 GALI	$144.87	-40.56%
1857	GenesisX	$0.002003	$21,304.28	10635339.358409 XGS	$96.15	-5.97%
1858	Digiwage	$0.000445	$20,949.62	55062328.924538 WAGE	$0.995156	-33.83%
1859	nDEX	$0.000001	$20,754.88	15000000000 NDX	$426.64	26.88%
1860	Spectrum	$0.000017	$20,662.42	1200000000 SPT	$4,437.45	-2.04%
1861	RefToken	$0.020417	$20,519.26	50000000 REF	0	0.00%
1862	Peerguess	$0.000335	$20,293.47	200000000 GUESS	0	0.00%
1863	ebakus	$0.000223	$20,284.85	100000000 EBK	$2.31	-94.57%
1864	SteepCoin	$0.000111	$20,199.11	189569725 STEEP	$0.000334	15.85%
1865	FUZE Token	$25.24	$20,002.76	792.52641827881 FUZE	$8,939.94	-21.60%
1866	BoostCoin	$0.001669	$19,790.36	11855487.16819 BOST	$0.541439	15.74%
1867	Ether Kingdoms Token	$0.002575	$19,778.20	13000000 IMP	$24,123.17	-0.63%
1868	Origami	$0.004651	$19,652.67	5527379 ORI	0	0.00%
1869	EnterCoin	$0.005898	$19,445.45	6000000 ENTRC	$28.25	2.78%
1870	Acoin	$0.015914	$19,416.42	1220084.9566567 ACOIN	$2.40	-2.73%
1871	Abitshadow Token	$0.000085	$19,379.75	500000000 ABST	$142.48	-24.50%
1872	Intelligent Trading Foundation	$0.001964	$19,275.69	11500000 ITT	0	0.57%
1873	Bitcoin Adult	$0.000445	$19,205.27	45105531.624386 BTAD	$21.47	-0.65%
1874	Level Up Coin	$0.000019	$19,158.36	1298120000 LUC	$0.833581	23.01%
1875	BitNautic Token	$0.001002	$19,108.78	49993220.586818 BTNT	$129,754	-25.56%
1876	GoPower	$0.000234	$19,043.95	111227045.9 GPT	$2.19	-11.72%
1877	ShareX	$0.000029	$19,004.91	1000000000 SEXC	0	0%
1878	GoHelpFund	$0.001558	$18,925.44	23000000 HELP	$20,551.30	-0.74%
1879	TRAXIA	$0.000057	$18,830.49	1000000000 TM2	$65.69	-20.90%
1880	Castle	$0.001002	$18,768.83	18739231.661076 CSTL	$0.495782	-0.74%
1881	Jade Currency	$0.000334	$18,762.93	125000000 JADE	$1.22	-27.82%
1882	Bitcoin Classic	$0.030482	$18,293.52	17866477.8946 BXC	$48,114.16	-1.11%
1883	ROIyal Coin	$0.013021	$18,216.42	1404321.1903068 ROCO	$19.20	-2.41%
1884	Stipend	$0.001566	$18,037.56	11521178.084665 SPD	0	0.47%
1885	Agrolot	$0.000200	$17,750.31	100000000 AGLT	$388.94	-33.33%
1886	4NEW	$0.000288	$17,628.03	150000000 KWATT	$1,083.02	29.49%
1887	Elementrem	$0.000657	$17,218.37	26205538.71875 ELE	0	0%
1888	ARAW	$0.000009	$17,056.33	4665366360 ARAW	$16.87	-10.95%
1889	Netrum	$0.007850	$16,796.92	2577890.3783212 NTR	0	0%
1890	1X2 COIN	$0.003272	$16,698.21	5119047.1924966 1X2	$135.88	-0.77%
1891	bitJob	$0.000190	$16,695.61	200000000 STU	0	0.00%
1892	Magic Cube Coin	$0.000140	$16,676.36	20000000000 MCC	$10,336.32	-2.64%
1893	Fivebalance	$0.000029	$16,641.38	571041086.95198 FBN	$0.992706	21.83%
1894	PayCoin	$0.001378	$16,530.40	11995342.4784 XPY	0	0.00%
1895	EVOS	$0.001558	$16,525.50	10606778.397126 EVOS	$159.54	0.06%
1896	High Voltage	$0.011017	$16,461.84	1694170.7204155 HVCO	$67.99	24.39%
1897	FuzzBalls	$0.003377	$16,310.52	4829945 FUZZ	0	0.00%
1898	BERNcash	$0.000226	$16,106.68	71234300.811892 BERN	0	0.84%
1899	UOS Network	$0.001097	$15,547.68	400000000 UOS	0	0.00%
1900	Coin2.1	$0.000198	$15,478.90	133273764 C2	0	0.00%
1901	Kabberry Coin	$0.000779	$15,463.98	19850906.138073 KKC	$0.597498	-0.74%
1902	Save Environment Token	$0.016033	$15,405.82	55000000 SET	0	0.00%
1903	Ccore	$0.008967	$15,243.68	10000000 CCO	$24.79	-31.10%
1904	MarteXcoin	$0.003672	$15,193.57	4137164.3611433 MXT	$8.13	-3.66%
1905	CyberMusic	$0.000001	$15,123.85	15500000000 CYMT	$0.105379	-24.27%
1906	Gravity	$0.000011	$15,100.97	2369589823.0416 GZRO	0	0.00%
1907	BriaCoin	$0.020000	$14,868.62	743430.77002992 BRIA	0	0.00%
1908	bitSilver	$1.19	$14,824.75	12485.8 BITSILVER	0	0%
1909	Titcoin	$0.000223	$14,805.22	66420170.222883 TIT	0	0.00%
1910	TokenDesk	$0.001008	$14,798.75	14683321.428571 TDS	$10.04	-0.40%
1911	Centurion	$0.000190	$14,750.91	82663825.857077 CNT	0	0.00%
1912	Vivid Coin	$0.001915	$14,738.24	7910746.1725278 VIVID	0	0.46%
1913	Iungo	$0.000368	$14,736.66	62553604.424 ING	0	0.00%
1914	Bulleon	$0.013243	$14,519.12	1160000 BUL	$0.090699	-6.26%
1915	Cryptrust	$0.000002	$14,415.16	8966516683.7352 CTRT	0	0.08%
1916	XOVBank	$0.000104	$14,391.83	150000000 XOV	$53,034.45	2.20%
1917	Atheios	$0.000445	$14,164.51	33904703 ATH	$4.52	-0.74%
1918	Eva Cash	$0.015720	$14,147.91	1000000 EVC	$105.72	0.11%
1919	PostCoin	$0.000890	$14,121.25	15868232.697179 POST	0	0.00%
1920	InterCrone	$0.000927	$13,712.43	17910608.485831 ICR	0	0%
1921	Datacoin	$0.000341	$13,545.57	39712849.237865 DTC	0	0.00%
1922	Havy	$0.000002	$13,522.06	8200000000 HAVY	$0.092205	20.48%
1923	WITChain	$0.000006	$12,862.58	2000000000 WIT	0	0.00%
1924	JavaScript Token	$0.001603	$12,807.39	7991996 JS	$0.042133	53.69%
1925	P2P Global Network	$0.000288	$12,562.47	100000000 P2PX	$41.19	-4.16%
1926	Galactrum	$0.002448	$12,547.10	5844807.1544257 ORE	$3.67	-27.21%
1927	ClearPoll	$0.001781	$12,464.09	8999991.9 POLL	$11.60	-11.37%
1928	Dreamcoin	$0.004785	$12,453.76	2602489.2752039 DRM	$2.19	-0.67%
1929	CustomContractNetwork	$0.000008	$12,442.58	890000000000 CCN	0	0.00%
1930	DeltaChain	$0.000002	$12,395.28	7500000000 DELTA	$0.091237	14.36%
1931	Japan Content Token	$0.000042	$12,342.92	2500000000 JCT	0	0%
1932	FidexToken	$4.23e-7	$12,315.01	32948335553 FEX	$78.80	20.12%
1933	CPUchain	$0.000431	$12,182.23	28248700.100232 CPU	$8.46	-4.15%
1934	Phonecoin	$0.000093	$12,091.41	130810096.6337 PHON	0	0.00%
1935	MoneroV	$0.004452	$12,019.09	10757827.8802 XMV	$545.64	13.76%
1936	Digital Money Bits	$0.000111	$11,815.74	116173958 DMB	$0.369873	-0.74%
1937	ArbitrageCT	$0.000112	$11,744.45	150729776.8 ARCT	0	0.00%
1938	Ratecoin	$0.000095	$11,687.60	122449161.79158 XRA	0	0.00%
1939	iBTC	$0.000231	$11,528.88	50000000 IBTC	$0.922439	-1.53%
1940	NevaCoin	$0.002187	$11,519.20	5266700 NEVA	0	0%
1941	Beacon	$0.021969	$11,504.84	1422846.033813 BECN	$190.74	18.46%
1942	Natmin Pure Escrow	$0.000071	$11,489.74	340000000 NAT	$4.11	0.59%
1943	PlatinumBAR	$0.005283	$11,412.22	2160125.6080048 XPTX	$15.40	-55.35%
1944	GoldBlocks	$0.000733	$11,402.81	15563873.357595 GB	0	0.00%
1945	ALAX	$0.000547	$11,346.93	1000000000 ALX	0	0%
1946	Signatum	$0.000101	$10,955.93	107972765.6561 SIGT	0	0.00%
1947	Zealium	$0.000779	$10,927.85	15027935.153299 NZL	$10.77	-0.74%
1948	SkyHub Coin	$0.016870	$10,854.06	643412.8805217 SHB	$808,242	25.53%
1949	Absolute	$0.000835	$10,793.38	13454447.941371 ABS	0	0.00%
1950	ConnectJob	$0.000095	$10,726.56	166298156.765 CJT	0	0.00%
1951	Trexcoin	$0.000010	$10,542.32	10006849552.6 TREX	$4.78	-6.62%
1952	X-Coin	$0.000846	$10,476.48	12384976 XCO	0	0.00%
1953	wys Token	$0.000101	$10,355.87	102339600 WYS	0	0%
1954	Desire	$0.001002	$10,285.71	10869487.802466 DSR	$9,787.66	-0.74%
1955	CryptoFlow	$0.000111	$10,241.28	386848901.20337 CFL	$0.001329	0.51%
1956	SparksPay	$0.001214	$10,215.51	9401957.3335582 SPK	$2.29	-0.68%
1957	Provoco Token	$1.00e-8	$9,997.17	999393710075 VOCO	0	0.41%
1958	Global Crypto Alliance	$0.000122	$9,670.52	777000000 CALL	$71.65	-0.75%
1959	ParkByte	$0.001968	$9,374.65	4764026.3347701 PKB	0	0.00%
1960	Gexan	$0.003576	$9,341.29	2923741.0580422 GEX	$615.79	5.23%
1961	BitGuild PLAT	$0.000157	$9,330.59	9096679264 PLAT	$5,805.40	0.56%
1962	Helper Search Token	$0.000001	$9,125.94	10000000000 HSN	$101.38	43.78%
1963	CCUniverse	$0.000016	$8,990.86	805755188 UVU	$529.68	-7.37%
1964	Blakecoin	$0.000334	$8,987.68	26920512.268836 BLC	$0.329648	-0.74%
1965	ICOBID	$0.000084	$8,950.56	107048455.12144 ICOB	0	0.00%
1966	FUTURAX	$0.000003	$8,902.92	7076400718.031 FTXT	$9,376.40	-17.78%
1967	Zayedcoin	$0.001425	$8,897.95	6243840.00056 ZYD	0	0.00%
1968	Dalecoin	$0.008792	$8,791.64	1000000 DALC	$3.70	26.48%
1969	GINcoin	$0.001068	$8,576.78	8027008.2851925 GIN	$0.680779	-0.52%
1970	Akroma	$0.000445	$8,536.79	19177485 AKA	$0.338645	-20.59%
1971	Mainstream For The Underground	$0.000008	$8,434.51	1400000000 MFTU	0	0.44%
1972	Eurocoin	$0.000671	$8,335.85	12416554.450408 EUC	0	0.00%
1973	Zurcoin	$0.000095	$8,323.77	87653034.0003 ZUR	0	0.00%
1974	ARbit	$0.000750	$8,123.88	10830050 ARB	0	0.00%
1975	Mirai	$0.002350	$8,066.72	3442976.875859 MRI	$173.11	5.26%
1976	Californium	$0.003227	$7,897.11	2446961.2499999 CF	$1.61	-6.61%
1977	KZ Cash	$0.004994	$7,811.06	3443117.7801712 KZC	$45.28	14.22%
1978	Bitcoin 21	$0.009793	$7,767.08	7093107.501077 XBTC21	$1.34	1.04%
1979	Crowdholding	$0.000037	$7,582.66	445000000 YUP	0	0%
1980	Jupiter	$0.000556	$7,568.60	13600388.07 JUP	$23,232.31	-17.29%
1981	Open Trading Network	$0.003700	$7,491.44	82630002.428196 OTN	0	0.00%
1982	Shivers	$0.000137	$7,483.47	200000000 SHVR	0	0.00%
1983	SpreadCoin	$0.000667	$7,438.63	11159260.354581 SPR	0	0.00%
1984	ALL BEST ICO	$0.000039	$7,219.80	184000000 ALLBI	$240.52	16.64%
1985	MASTERNET	$0.000227	$7,185.49	200000000 MASH	$319.71	-3.21%
1986	Luna Coin	$0.004201	$7,168.75	1706429.4950623 LUNA	$66.53	-6.32%
1987	Couchain	$5.38e-7	$7,102.78	23000000000 COU	$5,223.28	-16.94%
1988	Rupaya	$0.000438	$7,060.82	71574905 RUPX	0	0.00%
1989	SongCoin	$0.000216	$7,028.68	32565300 SONG	0	0.00%
1990	Bitcoinus	$2.00e-8	$6,956.84	359294347066.65 BITS	$7.08	0.45%
1991	KWHCoin	$0.000004	$6,946.89	2193100000 KWH	0	-50.79%
1992	Spectiv	$0.000031	$6,910.16	378851756.13267 SIG	$0.082920	-1.30%
1993	Stakinglab	$0.016916	$6,853.48	3721700.7706962 LABX	$103.07	-18.88%
1994	Carebit	$0.000045	$6,852.63	158334028.88173 CARE	$0.682083	32.35%
1995	Nyerium	$0.000223	$6,783.07	35360290.588482 NYEX	$1.92	-0.74%
1996	DNotes	$0.000050	$6,745.05	155043262.252 NOTE	$8,132.78	-1.63%
1997	Litecred	$0.000223	$6,727.89	30227750.0256 LTCR	$1.43	16.93%
1998	Nekonium	$0.000556	$6,677.66	21606558.5 NUKO	$0.790580	24.07%
1999	CFun	$0.000015	$6,492.90	900000000 CFUN	0	0.00%
2000	Soverain	$0.000779	$6,422.65	8248170.4835118 SOVE	$22.86	-22.07%
2001	BitCoal	$0.001370	$6,163.26	4500000 COAL	0	1.80%
2002	Cabbage	$0.000570	$5,989.04	10499995.91 CAB	0	1.75%
2003	Xenoverse	$0.001113	$5,939.06	1000000000 XENO	0	-0.74%
2004	LiteBitcoin	$0.000204	$5,903.83	172585873.904 LBTC	$0.111597	-9.02%
2005	PAXEX	$0.000334	$5,866.50	25817955.259887 PAXEX	$9.28	1.04%
2006	Alpha Coin	$0.000164	$5,745.08	65000000 APC	$0.470214	20.09%
2007	Crystal Clear	$0.000983	$5,628.27	6924060 CCT	0	0.00%
2008	AmsterdamCoin	$0.000111	$5,586.80	81469427.252328 AMS	$16.73	-0.74%
2009	BitMoney	$0.000067	$5,508.53	87904512.722228 BIT	$73.81	-0.74%
2010	Comet	$0.006222	$5,430.96	872830 CMT	0	0.00%
2011	Dollarcoin	$0.000596	$5,430.58	9106714.077459 DLC	0	0.00%
2012	Dash Green	$0.002359	$5,427.95	2390938.08429 DASHG	$7.36	-29.39%
2013	Ragnarok	$0.000334	$5,421.43	18659848.530134 RAGNA	$3.50	-0.74%
2014	Gratz	$0.000173	$5,360.49	1000000000 GRAT	0	0.00%
2015	Quebecoin	$0.000784	$5,254.33	8803137.91866 QBC	0	0.00%
2016	Kora Network Token	$0.000015	$5,159.89	712500000 KNT	$12.90	-1.59%
2017	HYPNOXYS	$2.50e-7	$4,982.13	41650000000 HYPX	0	0.00%
2018	Phantomx	$0.000102	$4,934.89	48495524.500467 PNX	0	1.07%
2019	Independent Money System	$0.000911	$4,889.60	5368933.5973075 IMS	0	0.00%
2020	Coinonat	$0.000564	$4,864.96	10123200 CXT	0	0.00%
2021	onLEXpa	$0.000026	$4,826.69	186000000 onLEXpa	0	0.00%
2022	Quantis Network	$0.000113	$4,506.80	400577270.77623 QUAN	0	0.00%
2023	MustangCoin	$0.007134	$4,497.16	630343.24367006 MST	0	0.00%
2024	e-Chat	$0.000224	$4,301.10	300000000 ECHT	0	0.00%
2025	VikkyToken	$0.000001	$4,297.51	12000000000 VIKKY	$0.576525	7.68%
2026	BunnyToken	$0.000015	$4,066.20	407562867.21141 BUNNY	$0.289177	-0.96%
2027	ICOCalendar.Today	$0.000008	$3,928.82	5000000000 ICT	$7.73	115.62%
2028	Simmitri	$0.000056	$3,921.11	350000000 SIM	$0.270637	-37.96%
2029	Electrum Dark	$0.000967	$3,771.15	3900000 ELD	$454.59	-15.15%
2030	SpeedCash	$0.006475	$3,721.59	587545 SCS	0	0.00%
2031	Fantasy Sports	$0.000820	$3,718.51	50000000 DFS	0	0.00%
2032	Escroco Emerald	$0.000004	$3,459.41	1000000000 ESCE	0	0%
2033	CrevaCoin	$0.000091	$3,297.84	6240390800 CREVA	0	0.00%
2034	Dollar International	$0.095150	$3,286.26	77000000000 DOLLAR	$235.35	0.54%
2035	MNPCoin	$0.001447	$3,171.22	4237566.7514906 MNP	$1.25	7.53%
2036	BowsCoin	$0.000547	$3,038.52	5550102.4164647 BSC	0	0.00%
2037	Veltor	$0.005239	$2,906.90	554855 VLT	0	1.43%
2038	Cannation	$0.001086	$2,688.72	2476892.71923 CNNC	0	0.00%
2039	Decentralized Crypto Token	$0.000003	$2,609.61	6300000000 DCTO	0	0.00%
2023	Experience Points	$0.000002	$2,478.41	4454801001 XP	0	0%
2041	Prime-XI	$0.000112	$2,458.42	21931814.949 PXI	0	0.00%
2042	MiloCoin	$0.000228	$2,456.40	10789953.714051 MILO	0	0.00%
2043	Fintab	$0.000807	$2,243.03	3079387 FNTB	0	0.00%
2044	MoX	$0.000445	$2,237.97	5027488 MOX	$0.369360	-0.05%
2045	HollyWoodCoin	$0.000091	$2,152.38	42892944.038749 HWC	0	0.00%
2046	Crystal Token	$0.003749	$2,115.67	27834890 CYL	$65,259.68	-3.60%
2047	VectorAI	$0.000112	$2,059.13	18399310.9978 VEC2	0	0.00%
2048	BROTHER	$0.000012	$1,920.00	1000000000 BRAT	0	0.00%
2049	PLNcoin	$0.000112	$1,912.49	19089600 PLNC	0	0.00%
2050	Silverway	$0.000012	$1,854.29	1000000000 SLV	$122.38	7.80%
2051	Wild Beast Block	$0.010172	$1,850.41	181919.2435974 WBB	0	-0.30%
2052	Bitvolt	$0.000111	$1,844.22	61608155.599614 VOLT	0	0.00%
2053	BenjiRolls	$0.000091	$1,835.26	20276099.146524 BENJI	0	0.00%
2054	PAWS Fund	$0.000959	$1,832.86	2770431.99012 PAWS	0	0.00%
2055	SocialCoin	$0.000174	$1,829.92	10678425 SOCC	0	0.00%
2056	PosEx	$0.000739	$1,812.31	2453240.1386913 PEX	0	0.00%
2057	TravelNote	$0.000804	$1,730.98	2333333 TVNT	$2.34	-72.42%
2058	Staker	$0.001131	$1,718.99	2093916.2829862 STR	0	0.00%
2059	Iconic	$0.002819	$1,671.18	592893.53 ICON	0	0.00%
2060	SONO	$0.000779	$1,624.09	2084823.1464986 SONO	$1.31	-0.74%
2061	iBank	$0.000330	$1,493.34	4526324 IBANK	0	0.00%
2062	Flit Token	$4.31e-7	$1,445.23	15000000000 FLT	$7.38	0.38%
2029	Secrets of Zurich	$0.000001	$1,382.66	1700000000 SOZ	0	0.00%
2064	Project-X	$17,560.59	$1,374.36	1.13008462 NANOX	$4.78	-12.98%
2065	LiteCoin Ultra	$0.001253	$1,291.93	8531300.0000597 LTCU	0	1.58%
2066	Nibble	$0.006343	$1,252.60	2197467.333167 NBXC	$26.85	-0.71%
2067	Storeum	$0.000004	$1,072.33	279000000 STO	$48.44	-1.61%
2068	Dragon Option	$0.000008	$1,016.39	200000000 DRAGON	$1.41	-4.09%
2069	X12 Coin	$0.000083	$1,006.55	14855146.507 X12	0	0.00%
2070	LitecoinToken	$9.99e-9	$937.28	840000000000 LTK	0	0.00%
2071	Benz	$0.000154	$916.13	6680472.88 BENZ	$886.67	0.83%
2072	Xchange	$0.000094	$912.86	9753852.0791539 XCG	0	0.00%
2073	Qbic	$0.000185	$864.25	5426067.6765726 QBIC	0	0.00%
2074	Save and Gain	$0.000258	$790.47	3064800.039 SANDG	0	1.59%
2075	PonziCoin	$0.000891	$767.59	861099.0018 PONZI	0	-0.62%
2076	Concoin	$0.000999	$743.66	1595265.7113565 CONX	0	0.00%
2077	QYNO	$0.000668	$717.91	2511458.13865 QNO	$49.16	-0.74%
2078	WXCOINS	$0.000022	$695.39	31000000 WXC	$170.37	-9.92%
2079	Cointorox	$0.000115	$637.12	5525108.005 OROX	0	0.00%
2080	Dinero	$0.000067	$597.47	10947933.769113 DIN	$0.322509	-0.74%
2081	Zoomba	$0.000022	$551.42	24703252.922447 ZBA	0	0.00%
2082	Helpico	$0.023047	$544.54	5008576.24641 HELP	$1,361.34	0.98%
2083	999	$0.000002	$466.14	999999999 999	0	0%
2084	Posscoin	$1.49e-8	$448.53	31999303031 POSS	0	0.00%
2085	Abulaba	$0.000028	$416.49	397000000 AAA	0	0.00%
2086	Argus	$0.000335	$384.25	5194373.048 ARGUS	0	0.00%
2087	UltraNote Coin	$0.000001	$234.29	19315937743.364 XUN	0	0%
2088	Dystem	$0.000022	$143.11	8555965.8995844 DTEM	0	0.00%
2089	LRM Coin	$0.000009	$92.37	9949308.416623 LRM	0	0.00%
2090	Newton Coin Project	$7.78e-7	$75.29	136469999 NCP	0	0.00%
2091	HarmonyCoin	$0.000111	$62.46	33565561235.032 HMC	$9.43	-0.74%
2092	WETH	$380.73	0	1153916.9667373 WETH	$69,361,260	0.49%
2093	Bitcoin Vault	$449.56	0	21000000 BTCV	$47,576,961	0.73%
2094	WaykiChain Governance Coin	$0.011725	0	21000000000 WGRT	$37,621,321	3.14%
2095	Union Fair Coin	$0.331252	0	20999986 UFC	$27,060,635	9.70%
2096	Tweebaa	$8.23	0	2000000000 TWEE	$26,888,165	10.90%
2097	NDN Link	$0.013293	0	5000000000 NDN	$17,234,396	-1.28%
2098	Polkadot	$195.72	0	10000000 DOT	$12,231,944	2.93%
2099	ECOChain	$2.28	0	223217150 ECOC	$11,696,480	9.30%
2100	Filecoin [Futures]	$18.10	0	0 FIL	$11,300,054	1.20%
2101	Balloon-X	$0.027845	0	1000000000 BLX	$10,202,367	-6.39%
2102	Xenon	$0.000502	0	10000000000 XEN	$9,772,763	0.56%
2103	AnimalGo	$0.027664	0	993993561 GOM2	$9,381,059	-14.12%
2104	Ontology Gas	$0.166843	0	1000000000 ONG	$8,955,755	-1.92%
2105	FairGame	$0.002774	0	1200000000 FAIR	$7,488,789	-9.13%
2106	Latamcash	$0.252779	0	1000000000 LMCH	$7,461,478	143.79%
2107	Gstcoin	$0.400375	0	1200000000 GST	$6,831,318	-0.51%
2108	Centric Cash	$0.009530	0	0 CNS	$6,668,615	6.94%
2109	Soda Coin	$0.012607	0	2000000000 SOC	$6,062,393	-3.42%
2110	SUKU	$0.438565	0	1500000000 SUKU	$5,167,907	0%
2111	Bankcoin Reserve	$1,946.54	0	0 BCR	$4,670,605	-0.77%
2112	DARMA Cash	$1.04	0	0 DMCH	$4,278,617	-0.66%
2113	VinDax Coin	$0.037516	0	125000000 VD	$4,256,103	1.99%
2114	Lux Bio Cell	$0.005686	0	9674560934 LBXC	$3,861,941	4.88%
2115	3X Long Ethereum Token	$836.50	0	2688.70054275 ETHBULL	$3,733,533	-6.32%
2116	BKEX Token	$0.082063	0	148995575 BKK	$3,372,197	1.96%
2117	Two Prime FF1 Token	$4.47	0	100000000 FF1	$3,322,021	0.55%
2118	AAX Token	$0.178237	0	50000000 AAB	$3,178,231	2.59%
2119	DMM: Governance	$1.13	0	250000000 DMG	$3,099,917	4.24%
2120	VARC	$0.012601	0	2500000000 VARC	$3,029,559	-8.71%
2121	Klaytn	$0.171506	0	0 KLAY	$2,930,944	8.14%
2122	FIO Protocol	$0.261743	0	1000000000 FIO	$2,912,731	-6.99%
2123	Balancer	$10.50	0	35725000 BAL	$2,883,909	0.13%
2124	FEX Token	$0.062026	0	0 FEX	$2,738,648	-7.56%
2125	Orion Protocol	$2.14	0	100000000 ORN	$2,679,789	4.53%
2126	Pamp Network	$1.39	0	2942161.2083855 PAMP	$2,605,006	-11.64%
2127	Hey Bitcoin	$0.129287	0	2311000000 HYBN	$2,562,777	-2.42%
2128	PlutusDeFi	$0.142016	0	113572621.79 PLT	$2,512,943	-22.10%
2129	Creditcoin	$0.421262	0	600000000 CTC	$2,473,002	-2.62%
2130	3x Long XRP Token	$27.83	0	296513.9 XRPBULL	$2,411,141	-12.98%
2131	ABCC Token	$0.015512	0	61556250 AT	$2,318,666	-1.11%
2132	Bispex	$0.001159	0	40000000000 BPX	$2,310,320	-7.28%
2133	Bit World Token	$0.006348	0	0 BWB	$2,222,034	6.87%
2134	CryptoEnergy	$51.76	0	3675000 CNRG	$2,193,507	-2.82%
2135	Crypto Village Accelerator	$0.364842	0	0 CVA	$2,176,504	14.88%
2136	FOCV	$0.013494	0	0 FOCV	$2,139,917	0.28%
2137	Echoin	$0.003486	0	2000000000 EC	$2,085,716	1.03%
2138	DIA	$0.811811	0	0 DIA	$2,084,761	0%
2139	YottaChain	$0.048377	0	4000000000 YTA	$2,014,628	-1.76%
2140	MDUKEY	$0.168657	0	0 MDU	$1,992,854	-1.03%
2141	3X Long Chainlink Token	$3,856.27	0	1165.31651583 LINKBULL	$1,960,035	26.85%
2142	3x Short XRP Token	$38.58	0	4614.853903 XRPBEAR	$1,945,390	12.36%
2143	MeconCash	$0.078497	0	0 MCH	$1,908,984	-0.55%
2144	Building Cities Beyond Blockchain	$1.88	0	66000000 BCB	$1,897,850	0.14%
2145	3X Short Ethereum Token	$0.133605	0	173633.2933466 ETHBEAR	$1,733,977	6.67%
2146	UMA	$4.43	0	100224680.63436 UMA	$1,689,113	-0.58%
2147	Ubique Chain Of Things	$0.024614	0	1050000000 UCT	$1,670,653	-3.52%
2148	Vinci	$1.48	0	300000000 VINCI	$1,664,005	-0.29%
2149	Yobit Token	$742.20	0	17000 YO	$1,655,970	-1.02%
2150	Unicrypt	$0.067642	0	1000000000 UNC	$1,655,032	17.56%
2151	NOIZ	$0.028489	0	400000000 NOIZ	$1,582,941	-16.70%
2152	Binance KRW	$0.000843	0	1368984074 BKRW	$1,573,130	0.40%
2153	Sensorium	$0.200428	0	5915280000 SENSO	$1,562,201	-0.14%
2154	Swingby	$0.183486	0	1000000000 SWINGBY	$1,526,439	4.57%
2155	Decentralized Vulnerability Platform	$0.014730	0	5000000000 DVP	$1,505,049	-0.25%
2156	Wrapped NXM	$11.55	0	0 WNXM	$1,500,120	-0.35%
2157	NerveNetwork	$0.147893	0	1100000000 NVT	$1,488,380	4.56%
2158	Mineral	$0.005227	0	0 MNR	$1,470,142	-2.58%
2159	Ulgen Hash Power	$0.074003	0	2100000000 UHP	$1,442,105	-0.79%
2160	Sora	$26.56	0	343668.47 XOR	$1,420,650	-6.36%
2161	3X Long Bitcoin Token	$4,131.31	0	454.93086314 BULL	$1,383,756	-3.68%
2162	AOS	$0.058772	0	0 AOS	$1,374,920	0.27%
2163	BNS Token	$0.070764	0	2500000000 BNS	$1,370,885	-17.16%
2164	Antiample	$0.004822	0	0 XAMP	$1,367,507	-23.54%
2165	Barkis Network	$2.15	0	250000000 BKS	$1,252,564	0.67%
2166	Arweave	$1.51	0	50000000 AR	$1,206,834	-1.71%
2167	Medium	$0.440678	0	1000000000 MDM	$1,200,793	2.10%
2168	Exchange Union	$1.13	0	3000000000 XUC	$1,193,918	6.88%
2169	3X Long Cardano Token	$6,884.02	0	93.28263546 ADABULL	$1,189,510	6.41%
2170	RAKUN	$0.015807	0	500000000 RAKU	$1,156,912	1.66%
2171	3x Long EOS Token	$3.91	0	1057300.976 EOSBULL	$1,152,231	-3.88%
2172	dKargo	$0.046458	0	5000000000 DKA	$1,137,029	-7.12%
2173	Decentr	$0.107946	0	1000000000 DEC	$1,135,896	1.42%
2174	Xank	$0.085762	0	1000000000 XANK	$1,114,200	6.59%
2175	Derivex	$0.013170	0	0 DVX	$1,107,202	1.78%
2176	MOTIV Protocol	$0.015896	0	0 MOV	$1,081,418	5.28%
2177	Tendies	$0.512167	0	8946768.6427882 TEND	$1,078,683	-35.69%
2178	Liquidity Dividends Protocol	$0.036479	0	0 LID	$1,076,701	-11.44%
2179	Meter	$1.51	0	40000000 MTRG	$1,074,998	-5.70%
2180	Brazilian Digital Token	$0.194454	0	1702010.2 BRZ	$997,348	-1.24%
2181	ELYSIA	$0.003368	0	7000000000 EL	$996,883	-0.65%
2182	Culture Ticket Chain	$0.001416	0	0 CTC	$959,753	-0.16%
2183	Treecle	$0.037679	0	2000000000 TRCL	$956,954	-3.31%
2184	BlackPearl Token	$0.000376	0	0 BPLC	$954,471	0%
2185	dForce	$0.361275	0	1000000000 DF	$951,030	10.43%
2186	STPAY	$38.95	0	21000000 STP	$935,161	38.94%
2187	PayProtocol	$0.194146	0	3941000000 PCI	$917,044	2.51%
2188	Oikos	$0.045885	0	104326923.08 OKS	$913,425	2.46%
2189	4THPILLAR TECHNOLOGIES	$0.010853	0	400000000 FOUR	$882,550	14.99%
2190	AICON	$0.265907	0	500000000 AICO	$876,988	0%
2191	Zynecoin	$1.53	0	100150000 ZYN	$861,979	-1.55%
2192	DigiDinar Token	$22.46	0	25000000 DDRT	$795,993	-0.13%
2193	ETHPlus	$0.930241	0	20000000 ETHP	$763,647	40.51%
2194	HUPAYX	$0.025118	0	0 HUP	$761,631	17.68%
2195	Connectome	$0.269014	0	0 CNTM	$749,216	-2.11%
2196	3X Short Bitcoin Token	$0.884742	0	178313.91664994 BEAR	$727,450	5.14%
2197	TopChain	$0.006634	0	2100000000 TOPC	$723,338	-0.04%
2198	3x Short EOS Token	$4.10	0	116651.83943994 EOSBEAR	$698,719	2.82%
2199	INRToken	$0.001719	0	0 INRT	$694,838	71.40%
2200	LinkToken	$0.021415	0	1500000000 LTK	$676,177	6.52%
2201	Kadena	$0.250314	0	1000000000 KDA	$670,791	-5.25%
2202	3x Long Bitcoin Cash Token	$9.77	0	94823.081 BCHBULL	$670,179	-9.40%
2203	DMScript	$0.049810	0	100000000 DMST	$666,153	-1.89%
2204	Whole Network	$0.001244	0	10000000000 NODE	$629,569	0.58%
2205	Nilu	$0.003679	0	0 NILU	$620,604	-5.98%
2206	LUCY	$0.046414	0	0 LUCY	$619,413	0.09%
2207	Coni	$0.010378	0	1000000000 CONI	$605,440	1.17%
2208	ShineChain	$0.000649	0	5000000000 SHE	$599,739	-44.24%
2209	Trust Wallet Token	$0.014901	0	90000000000 TWT	$597,673	-14.86%
2210	Edgeware	$0.015754	0	5058198342 EDG	$581,155	-4.66%
2211	Askobar Network	$0.014171	0	0 ASKO	$577,422	23.12%
2212	SOLBIT	$0.009610	0	2000000000 SBT	$573,190	-6.78%
2213	Intelligent Investment Chain	$0.000173	0	21000000000 IIC	$572,300	-11.74%
2214	Ormeus Ecosystem	$0.001327	0	200000000 ECO	$568,006	-1.46%
2215	Insight Protocol	$0.190647	0	2000000000 INX	$567,199	-1.66%
2216	Imsmart	$0.092993	0	999999999 IMT	$559,047	0.74%
2217	RING X PLATFORM	$0.182827	0	500000000 RINGX	$555,026	5.99%
2218	FinNexus	$0.279365	0	500000000 FNX	$549,446	11.12%
2219	DEMOS	$0.726569	0	0 DOS	$545,210	-0.75%
2220	EIDOS	$0.000560	0	0 EIDOS	$541,047	0.22%
2221	HAPY Coin	$0.006733	0	0 HAPY	$526,357	1.82%
2222	Galaxy Wallet	$0.003762	0	0 GC	$522,109	-9.25%
2223	DEXTools	$0.029516	0	200000000 DEXT	$514,909	19.53%
2224	BigBang Core	$0.869554	0	1004616000 BBC	$506,578	0.10%
2225	All.me	$0.015193	0	0 ME	$501,470	-3.24%
2226	ACE	$0.004077	0	2000000000 ACE	$500,251	1.16%
2227	Bitsonic	$0.044897	0	500000000 BSC	$480,589	-0.29%
2228	KVI	$0.002233	0	0 KVI	$476,856	-10.90%
2229	Keystone of Opportunity & Knowledge	$0.225132	0	5000000000 KOK	$473,357	0.45%
2230	Assemble Protocol	$0.030111	0	0 ASM	$471,395	-3.11%
2231	KYSC Token	$0.017876	0	0 KYSC	$467,689	-1.62%
2232	LinkArt	$0.010791	0	10000000000 LAR	$463,047	-0.54%
2233	Buxcoin	$1.15	0	450038816.98247 BUX	$462,667	24.27%
2234	3x Long Bitcoin SV Token	$1.26	0	1304254.808 BSVBULL	$430,669	-5.16%
2235	Keep Network	$0.502527	0	1000000000 KEEP	$430,541	0.77%
2236	Ycash	$0.131655	0	7036256 YEC	$422,091	-3.80%
2237	Paris Saint-Germain Fan Token	$5.35	0	20000000 PSG	$408,390	-2.17%
2238	3x Short Litecoin Token	$385.86	0	329.29 LTCBEAR	$400,651	7.14%
2239	NXM	$11.10	0	4784189.54 NXM	$389,388	-0.82%
2240	NNB Token	$0.000557	0	6000000000 NNB	$373,136	-3.02%
2241	BitCherry	$0.014749	0	10000000000 BCHC	$371,451	-0.20%
2242	Crypto Holding Frank Token	$1.09	0	100000000000 CHFT	$366,439	0.51%
2243	Ystar	$0.018887	0	4046789712 YSR	$360,660	4.19%
2244	DMme	$0.010645	0	16128077 DMME	$357,659	-28.90%
2245	FinexboxToken	$0.846086	0	33500000 FNB	$353,759	-0.79%
2246	3x Long Tezos Token	$1,160.66	0	184.013 XTZBULL	$353,213	9.94%
2247	Rivex	$0.109804	0	4000000000 RVX	$352,480	-9.02%
2248	3X Short Chainlink Token	$0.158008	0	5190382.5559768 LINKBEAR	$347,595	-26.04%
2249	DigiFinexToken	$0.180253	0	2100000000 DFT	$346,524	1.46%
2250	Freecash	$0.123731	0	4979700 FCH	$344,308	7.00%
2251	MyToken	$0.001134	0	4000000000 MT	$339,732	-1.56%
2252	Affil Coin	$0.783871	0	1000000000 AC	$339,365	32.63%
2253	Sparkle	$0.141943	0	70000000 SPRKL	$339,252	34.03%
2254	3X Long TRX Token	$3.28	0	482143.2229 TRXBULL	$337,275	3.15%
2255	Ixinium	$0.159965	0	539857449 XXA	$336,074	-0.04%
2256	Kingdom Game 4.0	$0.021096	0	98812567.9 KDG	$335,987	-2.58%
2257	ViteX Coin	$0.229671	0	29328808 VX	$335,936	-1.29%
2258	3X Long BNB Token	$186.24	0	4975.41633724 BNBBULL	$326,015	-6.37%
2259	Rarible	$0.627897	0	25000000 RARI	$324,157	1.87%
2260	UBU	$0.058114	0	21261980 UBU	$322,743	-5.22%
2261	KingMoney	$105.63	0	569835621 KIM	$317,815	-10.78%
2262	AS Roma Fan Token	$3.33	0	10000000 ASR	$317,308	-2.88%
2263	Darwinia Commitment Token	$64.61	0	39582.575082343 KTON	$314,923	11.20%
2264	Essek Tov	$0.088057	0	0 ETO	$308,937	0.62%
2265	Hubi Token	$0.010072	0	5000000000 HUB	$305,620	-0.86%
2266	Robonomics.network	$2.55	0	10000008.625738 XRT	$301,682	0.57%
2267	Dfinity (IOU)	$9.99	0	0 DFN	$296,911	5.74%
2268	CoinMeet	$0.007078	0	400000000 MEET	$289,569	-1.86%
2269	OG Fan Token	$3.08	0	5000000 OG	$286,183	5.51%
2270	Dash Cash	$0.246838	0	14108950.8 DSC	$278,286	1.92%
2271	Trendering	$10.21	0	0 TRND	$271,695	-19.28%
2272	Filenet	$0.090170	0	1000000000 FN	$267,063	-9.71%
2273	QUEENBEE	$0.007024	0	8000000000 QBZ	$266,513	-0.01%
2274	Index Chain	$0.047621	0	306146073 IDX	$266,507	-6.32%
2275	ProBit Token	$0.260631	0	193995208.67157 PROB	$265,641	0.08%
2276	AML Bitcoin	$0.047888	0	0 ABTC	$260,549	0%
2277	Bilaxy Token	$0.002813	0	2000000000 BIA	$257,444	10.30%
2278	Unknown Fair Object	$1.44	0	10500000 UFO	$253,772	-0.90%
2279	3x Long Litecoin Token	$4.76	0	337514.865 LTCBULL	$253,425	-8.55%
2280	Anchor Neural World	$0.099146	0	1000000000 ANW	$249,208	0%
2281	STONK	$0.009098	0	103420690 STONK	$247,709	0.89%
2282	MCDEX	$3.91	0	0 MCB	$247,224	0.66%
2283	Ormeus Cash	$0.010975	0	300500150 OMC	$246,965	0.58%
2284	3X Short Cardano Token	$0.623327	0	220417.68834291 ADABEAR	$245,492	-5.42%
2285	3x Short Bitcoin Cash Token	$22.18	0	7962.246 BCHBEAR	$240,059	5.51%
2286	yearn.finance II	$129.03	0	20000 YFII	$236,803	-72.72%
2287	KNOW	$0.001481	0	1000000000 KNOW	$236,594	0.11%
2288	ARCS	$0.300541	0	20000000000 ARX	$231,440	-1.64%
2289	Ti-Value	$0.006428	0	210000000 TV	$225,430	-1.00%
2290	Buzzshow	$0.018607	0	150000000 GLDY	$224,240	-17.31%
2291	Atletico De Madrid Fan Token	$4.47	0	10000000 ATM	$223,995	-4.81%
2292	STATERA	$0.048121	0	89364725 STA	$215,629	-20.75%
2293	United Bitcoin	$1.05	0	21000000 UBTC	$211,248	-3.55%
2294	3x Short Bitcoin SV Token	$0.200904	0	25139001.238 BSVBEAR	$210,391	1.03%
2295	Hdac	$0.024418	0	2851982500 HDAC	$206,138	-0.99%
2296	HelixNetwork	$0.000852	0	4292493394 MHLX	$200,316	-2.10%
2297	DigiDinar	$4.16	0	120000000 DDR	$196,762	6.80%
2298	FC Barcelona Fan Token	$3.87	0	40000000 BAR	$196,746	-1.86%
2299	CNNS	$0.003668	0	10000000000 CNNS	$195,562	0.07%
2300	Bananatok	$0.015455	0	2799999995 BNA	$194,954	1.91%
2301	V-Dimension	$0.540888	0	2100000000 VOLLAR	$192,689	-2.93%
2302	Saga	$1.41	0	91808.538 SGA	$190,803	-1.60%
2303	QURAS	$0.023895	0	888888888 XQC	$186,668	3.82%
2304	Yuan Chain Coin	$0.005844	0	10000000000 YCC	$184,583	0.02%
2305	3X Short TRX Token	$2.17	0	18694.789 TRXBEAR	$184,477	-2.89%
2306	DUO Network Token	$0.020164	0	100000000 DUO	$184,091	112.47%
2307	snglsDAO	$0.001435	0	1000000000 SGT	$182,433	0.11%
2308	3X Long Ethereum Classic Token	$116.20	0	1849.31020861 ETCBULL	$180,136	-8.67%
2309	Dapp Token	$0.001114	0	5000000000 DAPPT	$178,669	-11.40%
2310	Paparazzi	$0.091334	0	2000000000 PAZZI	$177,587	15.57%
2311	MATH	$0.206318	0	200000000 MATH	$177,321	-3.80%
2312	Spice	$0.000714	0	1000000000 SPICE	$174,429	-3.87%
2313	WiBX	$0.011750	0	11751286309 WBX	$173,440	-2.06%
2314	BLOCKCLOUT	$0.000335	0	1000000000 CLOUT	$168,908	-23.29%
2315	EMOGI Network	$0.000374	0	21000000000 LOL	$168,396	0.41%
2316	EYES Protocol	$0.004340	0	9980000000 EYES	$166,423	0.29%
2317	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM	$0.204322	0	3000000000 VAIP	$161,825	-0.69%
2318	HEIDI	$33.64	0	12910000 HDI	$160,346	11.18%
2319	Helium	$0.539815	0	36178070 HNT	$159,506	13.47%
2320	SOMESING	$0.005799	0	6000000000 SSX	$158,050	-7.63%
2321	Kublaicoin	$1.34	0	500000000 KUB	$157,723	1.00%
2322	ZYX	$0.326075	0	0 ZYX	$154,843	0%
2323	Cofinex Coin	$0.118136	0	500000000 CNX	$153,850	-0.66%
2324	CoinHe Token	$0.091303	0	200000000 CHT	$153,540	-3.80%
2325	Healing Plus	$3.56	0	0 HP	$144,994	-17.51%
2326	1x Long Bitcoin Implied Volatility Token	$2,739.11	0	82.9259 BVOL	$144,331	-4.59%
2327	Galatasaray Fan Token	$2.49	0	10000000 GAL	$143,489	-1.68%
2328	Codeo Token	$1.27	0	1000000000000 CODEO	$143,030	35.60%
2329	BuySell	$2.35	0	0 BULL	$141,879	-2.33%
2330	Unit Protocol	$0.000307	0	200000000000 COL	$139,542	-11.66%
2331	Juventus Fan Token	$7.41	0	20000000 JUV	$139,419	-2.96%
2332	Sylo	$0.002646	0	10000000000 SYLO	$133,044	-3.77%
2333	CENTERCOIN	$0.001335	0	3500002431.6288 CENT	$131,149	-22.18%
2334	Aragon Court	$0.031950	0	116425452.56885 ANJ	$128,806	2.71%
2335	Axial Entertainment Digital Asset	$0.003816	0	380000000 AXL	$127,561	12.87%
2336	Dev Protocol	$3.02	0	12415751.32447 DEV	$127,045	45.16%
2337	YouLive Coin	$0.000162	0	10000000000 UC	$127,002	-3.71%
2338	Hintchain	$0.002005	0	1000000000 HINT	$125,198	3.52%
2339	3X Short BNB Token	$3.69	0	21766.64485511 BNBBEAR	$122,292	8.26%
2340	Bone	$0.734017	0	1000000000 BONE	$120,831	-5.35%
2341	Freight Trust & Clearing Network	$0.010248	0	611029679 EDI	$120,771	8.46%
2342	iOWN Token	$0.017224	0	301323924 iOWN	$119,473	-1.77%
2343	PATHHIVE	$0.001681	0	3500000000 PHV	$115,247	2.28%
2344	Mochimo	$0.048587	0	79533882 MCM	$113,285	-5.40%
2345	Vectorium	$2.10	0	0 VCTP	$112,649	-4.08%
2346	Electronero Pulse	$0.001646	0	1000045237440670000 ETNXP	$110,986	7.21%
2347	LBK	$0.005504	0	2000000000 LBK	$110,847	-2.27%
2348	Spockchain Network	$0.002749	0	4200000000 SPOK	$109,891	13.74%
2349	NextDAO	$0.002473	0	1233673083 NAX	$105,394	-5.54%
2350	Eight Hours	$0.007579	0	0 EHRT	$105,218	-2.92%
2351	1X Short Ethereum Token	$584.38	0	1144.14806119 ETHHEDGE	$103,864	2.30%
2352	CRYPTOFOREX	$0.997637	0	100000000 CFX	$100,386	0.80%
2353	HebeBlock	$0.004176	0	1000000000 HEBE	$97,715.23	6.01%
2354	The Transfer Token	$3.23	0	2000000000 TTT	$97,473.76	-22.00%
2355	REBIT	$0.089489	0	2200000000 KEYT	$94,590.42	2.34%
2356	Tether Gold	$1,955.41	0	3990.225 XAUT	$94,344.45	-0.02%
2357	MarcoPolo Protocol	$0.038120	0	10000000000 MAP	$94,205.98	-4.07%
2358	3X Long TomoChain Token	$19.96	0	12532.23145055 TOMOBULL	$94,016.91	-0.41%
2359	Brr	$0.002280	0	2199999694733.9 BRR	$93,664.58	0%
2360	PhoenixDAO	$0.030406	0	110000000 PHNX	$90,881.19	-8.90%
2361	Botton	$1.51	0	3777332 BOC	$89,565.08	0.93%
2362	KVANT	$0.452566	0	437244425.11637 KVNT	$88,270.00	-6.02%
2363	NEOBITCOIN	$6.97	0	0 NBTC	$88,015.84	16.62%
2364	Super Bitcoin	$0.703164	0	0 SBTC	$86,393.55	60.26%
2365	Marshal Lion Group Coin	$0.232478	0	120000000 MLGC	$85,506.02	-0.80%
2366	1x Short Bitcoin Token	$808.45	0	2775.41677919 HEDGE	$85,409.02	1.60%
2367	Promotion Coin	$0.000061	0	8750000000 PC	$84,489.06	-0.95%
2368	BlockNoteX	$0.656105	0	27478.98 BNOX	$83,039.57	0.64%
2369	3X Long Algorand Token	$0.007113	0	9894 ALGOBULL	$81,119.42	1.40%
2370	Blockcloud	$0.000517	0	10000000000 BLOC	$79,917.27	-37.69%
2371	ECOSC	$1.33	0	1000000000 ECU	$79,360.63	-2.60%
2372	Release Project	$0.000004	0	100000000000 REL	$79,292.17	-24.23%
2373	DACC	$0.000032	0	30000000000 DACC	$78,442.85	-1.37%
2374	DeFiChain	$0.257723	0	620630400 DFI	$76,927.34	1.04%
2375	Zuflo Coin	$0.002673	0	500000000 ZFL	$76,687.04	-14.34%
2376	KEY	$0.001022	0	100000000000 KEY	$76,201.57	0.79%
2377	3X Long Altcoin Index Token	$55.89	0	30 ALTBULL	$73,001.73	-8.01%
2378	BELIEVER	$1.23	0	17500000 BLVR	$72,349.77	-0.73%
2379	Curio	$0.520508	0	2000000 CUR	$71,600.01	-14.29%
2380	Cybereits	$0.001216	0	1000000000 CRE	$69,907.68	1.96%
2381	CryptoBharatCoin	$1.15	0	21000000 CBC	$68,253.61	-4.08%
2382	3X Long Matic Token	$5.65	0	74585.82946075 MATICBULL	$64,311.19	-4.75%
2383	Blockchain Quotations Index Token	$0.010657	0	1000000000 BQT	$63,000.92	-6.55%
2384	Tesra	$0.032115	0	10000000000 TSR	$59,531.28	-3.49%
2385	BitUP Token	$0.001179	0	1000000000 BUT	$59,030.24	0.33%
2386	3X Long Cosmos Token	$73.25	0	2055.22903127 ATOMBULL	$56,532.43	-10.51%
2387	Travel1Click	$13,302,381,431	0	1 T1C	$54,916.27	-1.61%
2388	renBTC	$10,999.77	0	1086.58 RENBTC	$54,616.68	0.34%
2389	DragonVein	$0.267226	0	10000000000 DVC	$54,469.46	0.17%
2390	Pledge Coin	$0.000327	0	10000000000 PLG	$53,963.52	0.11%
2391	SimpleChain	$0.595858	0	0 SIMPLE	$53,775.99	0.61%
2392	Insula	$0.812089	0	1049675.6020772 ISLA	$53,453.73	-15.93%
2393	Mogu	$0.026326	0	1000000000 MOGX	$52,826.24	-28.93%
2394	Cipher Core Token	$38.23	0	200000000 CIPHC	$52,291.80	0.02%
2395	TrustDAO	$0.022355	0	0 TRUST	$51,611.68	-5.87%
2396	UltrAlpha	$0.066269	0	500000000 UAT	$50,557.93	-0.17%
2397	Small Love Potion	$0.029156	0	3446374 SLP	$49,068.91	32.37%
2398	UniPower	$0.421551	0	1000000 POWER	$48,874.04	-22.65%
2399	Bitgrin	$0.004131	0	21000000 XBG	$48,717.26	22.43%
2400	Bonk	$0.147545	0	0 BONK	$48,086.05	0%
2401	CoinLoan	$2.75	0	22000000 CLT	$47,810.91	-7.12%
2402	AfroDex	$9.01e-8	0	700000000000000 AfroX	$47,578.87	4.19%
2403	LOA Protocol	$0.038587	0	2000000000 LOA	$45,535.70	1.51%
2404	EtherBone	$0.000084	0	1000000000 ETHBN	$44,374.52	-1.20%
2405	Davies	$0.088695	0	100000000 DVS	$43,659.05	-3.11%
2406	3x Short Tezos Token	$1.42	0	1643.913 XTZBEAR	$42,832.40	-15.73%
2407	IDK	$0.067986	0	10000000 IDK	$42,546.41	-0.01%
2408	Agoras Tokens	$0.203030	0	41987988.7943 AGRS	$40,664.78	-0.56%
2409	DXdao	$96.93	0	122932.74303916 DXD	$40,440.45	2.09%
2410	ChainZ Arena	$0.589373	0	999999999 SOUL	$39,712.09	-2.45%
2411	STK Coin	$0.046963	0	200000000 STK	$39,374.57	-1.08%
2412	Engine	$0.000108	0	10000000000 EGCC	$39,284.58	-0.08%
2413	EcoDollar	$1.46	0	100002530027 ECOS	$39,270.60	4.00%
2414	Fesschain	$0.021351	0	10000000000 FESS	$38,880.53	-1.97%
2415	IZEROIUM	$0.002448	0	6000000000 IZER	$37,481.74	-31.99%
2416	Opennity	$0.000071	0	1000000000 OPNN	$37,130.52	-10.95%
2417	Jinbi Token	$148.22	0	12500000 JNB	$37,064.55	2.23%
2418	Render Token	$0.081582	0	91246440.604755 RNDR	$37,041.24	4.33%
2419	VerusCoin	$0.134771	0	47827872.821518 VRSC	$36,562.11	-3.45%
2420	CITEX Token	$0.007805	0	1000000000 CTT	$36,211.62	-3.68%
2421	Ace Entertainment	$0.004254	0	2000000000 ACE	$35,584.28	23.87%
2422	DEXA COIN	$0.000004	0	100000000000 DEXA	$35,491.42	-25.88%
2423	DarkPay	$0.032273	0	5245534.7775591 D4RK	$34,919.61	-1.76%
2424	Cybercoin	$0.000269	0	909436875 CBR	$34,148.09	-24.37%
2425	EduCoin	$0.000141	0	15000000000 EDU	$34,139.44	3.57%
2426	SHIBA INU	$1.70e-10	0	1000000000000000 SHIB	$33,841.47	-24.69%
2427	Joys Digital	$0.009913	0	10000000000 JOYS	$33,748.54	16.12%
2428	Decurian	$23.08	0	50000000 ECU	$33,627.93	-1.61%
2429	EDC Blockchain	$0.000175	0	0 EDC	$32,762.63	-7.01%
2430	Sumcoin	$155.22	0	79490630 SUM	$32,627.52	-0.09%
2431	TranslateMe Network Token	$0.001679	0	300000000 TMN	$32,374.39	-2.21%
2432	BUMO	$0.004208	0	1500000000 BU	$30,680.34	5.46%
2433	Davion	$0.365832	0	42000000 DAVP	$30,626.09	-3.46%
2434	Kepler Network	$0.000583	0	688444000 KMW	$29,707.77	8.39%
2435	Dexter G	$0.363741	0	91834502.8782 DXG	$29,193.70	0.93%
2436	ThingsOperatingSystem	$0.001026	0	1000000000 TOS	$28,884.76	-2.43%
2437	Bankroll Vault	$0.667848	0	1800000 VLT	$28,841.33	-3.34%
2438	Esports Token	$0.000872	0	1000000000 EST	$28,355.13	-1.96%
2439	Limestone Network	$0.034737	0	0 LIMEX	$28,058.06	14.11%
2440	Vectorspace AI	$0.156135	0	50000000 VXV	$27,635.69	-1.25%
2441	VN Token	$0.111097	0	2000000 VN	$26,987.42	-50.76%
2442	Vanywhere	$0.001113	0	800000000 VANY	$26,689.13	10.25%
2443	BITTO	$0.558494	0	17378049 BITTO	$26,665.60	-0.80%
2444	Originate Coin	$0.234453	0	500000000 ORC	$26,616.60	-3.20%
2445	vSportCoin	$0.001173	0	2500000000 VSC	$26,440.51	-45.90%
2446	pTokens BTC	$11,052.47	0	21000000 PBTC	$24,924.25	-2.28%
2447	DSLA Protocol	$0.000089	0	9000000000 DSLA	$24,890.78	-4.86%
2448	bitCEO	$0.153748	0	2970135500 BCEO	$24,739.34	-1.58%
2449	TCOIN	$0.011129	0	74488866.343329 TCN	$24,524.01	19.02%
2450	HOMT	$0.202154	0	125000000 HOMT	$24,113.93	-6.75%
2451	BenePit Protocol	$0.000093	0	30000000000 BNP	$23,879.08	-3.26%
2452	IOEX	$0.015177	0	200000000 IOEX	$23,071.79	-4.35%
2453	Chess Coin	$0.005693	0	300000000 CHESS	$21,820.08	0%
2454	intexcoin	$0.005203	0	600000000 INTX	$21,798.02	-36.69%
2455	DeFi Nation Signals DAO	$6.78	0	0 DSD	$20,875.04	-0.90%
2456	Bincentive	$0.008416	0	1000000000 BCNT	$20,273.10	-0.70%
2457	Inverse Bitcoin Volatility Token	$6,628.39	0	211.33235539 IBVOL	$20,082.34	5.11%
2458	3X Short Ethereum Classic Token	$11.91	0	2331.55979244 ETCBEAR	$20,023.28	9.51%
2459	Libertas Token	$0.003570	0	0 LIBERTAS	$19,926.70	-2.55%
2460	BeeStore	$0.000154	0	0 BHT	$19,898.93	0%
2461	EzyStayz	$0.000775	0	5600000000 EZY	$19,514.44	1.84%
2462	Emrals	$0.009086	0	5679407.8576997 EMRALS	$19,092.29	-3.23%
2463	Crypto User Base	$0.192824	0	1000000 CUB	$18,451.80	-26.03%
2464	Blue Baikal	$0.000084	0	100000000000 BBC	$18,421.90	9.31%
2465	BitKAM	$0.000481	0	21000000000 KAM	$18,276.45	-4.75%
2466	ModiHost	$0.037503	0	0 AIM	$18,139.22	-0.93%
2467	NewsToken	$0.000792	0	10000000000 NEWOS	$17,992.71	1.92%
2468	MEX	$0.000321	0	1939999970 MEX	$17,663.35	-1.41%
2469	Tepleton	$0.015862	0	1000000000 TEP	$17,136.91	1.99%
2470	Skillchain	$0.026445	0	190800000 SKI	$16,956.75	-3.51%
2471	CryptoBossCoin	$0.016777	0	23277.81 CBC	$16,574.17	-2.87%
2472	PointPay	$0.018028	0	1000000000 PXP	$16,426.98	6.13%
2473	BeeKan	$0.000580	0	10000000000 BKBT	$15,738.27	-2.13%
2474	En-Tan-Mo	$0.008607	0	210000000 ETM	$15,440.93	-7.37%
2475	MoCo Token	$0.000499	0	8000000000 MoCo	$15,269.81	3.66%
2476	BitcoinX	$0.000281	0	167361683927 BCX	$15,242.18	-10.41%
2477	DoDreamChain	$0.004518	0	250000000 DRM	$15,193.37	-8.81%
2478	Fireball	$7.18	0	44381.538296793 FIRE	$14,765.26	-15.06%
2479	xscoin	$0.302032	0	60000000 XSC	$14,713.79	-5.42%
2480	Golden Token	$0.005821	0	979582.44754958 GOLD	$14,549.33	-7.22%
2481	eosBLACK	$0.000639	0	3000000000 BLACK	$14,151.52	-0.08%
2482	3X Long Dogecoin Token	$734.00	0	137.95689513 DOGEBULL	$13,741.97	1.61%
2483	Rewardiqa	$2.73	0	21000000000 REW	$13,698.74	-12.75%
2484	MERCI	$0.001284	0	23104931459 MERCI	$13,682.38	2.85%
2485	CAPITAL X CELL	$0.061047	0	400552000 CXC	$13,629.82	0.46%
2486	SatoExchange Token	$0.001402	0	238030642 SATX	$13,462.87	0.29%
2487	Gomics	$0.373893	0	75000000 GOM	$13,341.02	-3.90%
2488	PalletOne	$0.002732	0	1000000000 PTN	$13,298.79	-8.30%
2489	ARMTOKEN	$0.021527	0	330000000 TARM	$13,252.51	3.47%
2490	Rivermount	$0.003947	0	20000000 RM	$13,157.50	4.16%
2491	3X Short Algorand Token	$0.931000	0	33568.05916888 ALGOBEAR	$12,586.36	-6.71%
2492	LegalBlock	$0.000418	0	4500000000 LBK	$12,301.85	-3.75%
2493	Bitpanda Ecosystem Token	$0.091039	0	1000000000 BEST	$12,268.25	-0.81%
2494	CRDT	$0.054904	0	300000000 CRDT	$12,211.22	0.43%
2495	3X Short TomoChain Token	$0.003487	0	24455490.575289 TOMOBEAR	$12,168.08	-3.56%
2496	XTRM COIN	$0.019102	0	1000000000 XTRM	$12,136.61	-19.35%
2497	Perth Mint Gold Token	$1,980.05	0	217.11547 PMGT	$12,040.10	0.38%
2498	4ART Coin	$0.074220	0	0 4ART	$11,360.35	-6.91%
2499	VeraOne	$60.44	0	6766.45047115 VRO	$11,222.26	-5.52%
2500	DeepCloud AI	$0.000394	0	200000000 DEEP	$10,957.80	-12.33%
2501	Blood	$0.000644	0	20000000000 BLOOD	$10,929.36	-3.10%
2502	BDCC COIN	$7.71	0	18000000 BDCC	$10,845.99	4.95%
2503	GSENetwork	$0.000038	0	100000000000 GSE	$10,446.13	4.66%
2504	Aitheon	$0.003302	0	17094865.022857 ACU	$10,008.33	-0.57%
2505	Global Reserve System	$17.65	0	10000000 GLOB	$9,764.15	0.03%
2506	Globalvillage Ecosystem	$0.000207	0	1000000000 GVE	$9,754.64	-0.96%
2507	SIMBA Storage Token	$0.106681	0	0 SST	$9,598.40	11.03%
2508	FLAMA	$0.012030	0	40886294.92697 FMA	$9,206.37	-22.19%
2509	CashBackPro	$1.00	0	102000000 CBP	$9,155.62	4.85%
2510	WEBN token	$0.000002	0	6000000000 WEBN	$9,094.08	-10.42%
2511	3X Long OKB Token	$1,874.00	0	9.46857116 OKBBULL	$8,977.14	-7.80%
2512	TokenPocket	$0.001750	0	5900000000 TPT	$8,799.77	0.09%
2513	Hive Dollar	$0.946238	0	0 HBD	$8,758.81	3.95%
2514	CARAT	$1.03	0	2000000 CARAT	$8,638.82	-0.09%
2515	BeeEx	$0.016765	0	100000000 BEE	$8,609.98	-0.96%
2516	LEVELG	$0.089212	0	20999998 LEVELG	$8,579.03	0.02%
2517	Sudan Gold Coin	$0.068318	0	999999999 SGC	$8,225.91	4.89%
2518	Diplexcoin	$0.005717	0	123248001 DLX	$7,884.50	-12.76%
2519	Sapphire	$0.006009	0	137768335.30069 SAPP	$7,739.09	-1.15%
2520	Hyper Pay	$0.000919	0	2650000000 HPY	$7,688.42	-0.61%
2521	LivenPay	$0.004791	0	10000000000 LVN	$7,623.52	-2.32%
2522	Rowan Token	$0.007500	0	45000000 RWN	$7,570.17	113.42%
2523	Lapis Chain	$0.001380	0	0 LPS	$7,534.71	-0.04%
2524	SPIN Protocol	$0.000222	0	1075000000 SPIN	$7,087.89	8.11%
2525	ScPrime	$0.050112	0	55000000 SCP	$6,838.36	-6.63%
2526	Commerce Data Connection	$0.000123	0	10000000000 CDC	$6,759.47	4.29%
2527	Custody Token	$0.001445	0	10000000000 CUST	$6,667.09	-27.20%
2528	DigiMax DGMT	$0.096526	0	1000000000 DGMT	$6,538.93	29.63%
2529	1irstGold	$65.60	0	1000000000 1GOLD	$6,537.25	0.46%
2530	Asian-African Capital Chain	$0.075958	0	1000000000 ACC	$6,406.29	2.28%
2531	SappChain	$0.000038	0	500000000000 SAPP	$6,306.49	4.90%
2532	Alchemy	$0.741385	0	99695908.343291 ACOIN	$6,074.72	7.08%
2533	3X Long BitMax Token Token	$49.42	0	1106.02529708 BTMXBULL	$6,073.65	24.54%
2534	FLUX	$1.25	0	9667.42180511 FLUX	$6,028.45	3.86%
2535	ValueChain	$0.002690	0	300000000 VLC	$6,010.42	-1.59%
2536	B91	$0.016359	0	5100000000 B91	$5,917.89	-0.99%
2537	DWS	$0.000024	0	500000000 DWS	$5,743.33	0.60%
2538	Swapzilla	$0.696929	0	30000000 SWZL	$5,598.46	-0.80%
2539	Bitcoin BEP2	$11,140.10	0	9001 BTCB	$5,326.89	-0.41%
2540	Emanate	$0.010154	0	208000000 EMT	$5,324.43	-1.59%
2541	MACH Project	$0.042618	0	200000000 MACH	$5,302.37	70.61%
2542	Wisdom Chain	$0.114388	0	590000000 WDC	$5,231.75	-4.03%
2543	D Community	$0.000164	0	10000000000 DILI	$5,144.82	-4.60%
2544	Bit Trust System	$0.014952	0	1500000000 BIUT	$5,071.14	0.81%
2545	Kratscoin	$0.333683	0	21000000 KTC	$4,997.79	0.51%
2546	Tchain	$0.001920	0	100000000 TCH	$4,929.91	17.87%
2547	Mega Lottery Services Global	$0.022469	0	1000000000 MLR	$4,794.85	-5.60%
2548	InnovaMinex	$0.230290	0	300000000 MINX	$4,681.82	3.15%
2549	DFOhub	$2.51	0	42000000 BUIDL	$4,650.13	-12.90%
2550	PayFrequent USD	$1.08	0	2100 PUSD	$4,528.71	0%
2551	Future1coin	$0.000119	0	300000000 F1C	$4,513.53	-1.20%
2552	UniDollar	$0.000211	0	125000000 UNIUSD	$4,505.50	-7.63%
2553	Twinkle	$0.000668	0	2000000000 TKT	$4,466.78	48.89%
2554	WHEN Token	$0.001891	0	875000000 WHEN	$4,455.87	-0.79%
2555	MGC Token	$0.001945	0	600000000 MGC	$4,450.90	-1.69%
2556	Unibomb	$0.047989	0	8508187.4579637 UBOMB	$4,421.95	-2.92%
2557	3X Short Dogecoin Token	$98.90	0	632.65763396 DOGEBEAR	$4,260.78	-2.48%
2558	Crypto Cricket Club	$0.024439	0	15000000 3Cs	$4,222.48	-8.03%
2559	Big Bang Game Coin	$0.000038	0	10000000000 BBGC	$4,219.78	0.45%
2560	LYFE	$0.013957	0	231250000 LYFE	$4,214.05	-0.54%
2561	Guapcoin	$0.039952	0	35875120.687793 GUAP	$4,128.07	-1.72%
2562	Bali Coin	$0.019586	0	70000000 BALI	$3,947.34	31.05%
2563	Pawtocol	$0.000534	0	1000000000 UPI	$3,932.46	11.20%
2564	3X Long Huobi Token Token	$357.40	0	663.77347876 HTBULL	$3,818.63	-3.38%
2565	Beer Money	$0.008280	0	400000000 BEER	$3,742.30	6.61%
2566	OTCBTC Token	$0.002396	0	199470887.76256 OTB	$3,644.23	-12.70%
2567	Robonomics Web Services	$8,650.58	0	100 RWS	$3,609.25	-10.05%
2568	3X Long Dragon Index Token	$996.00	0	117.4340361 DRGNBULL	$3,598.45	0.86%
2569	Mavro	$3.38	0	15005722 MAVRO	$3,514.25	-1.22%
2570	3X Short Cosmos Token	$46.51	0	316.19406278 ATOMBEAR	$3,435.61	10.92%
2571	Defis	$0.003247	0	133185680 XGM	$3,405.02	-12.27%
2572	Ethereum eRush	$0.131106	0	24092240 EER	$3,383.62	-3.69%
2573	Nokencoin	$0.014703	0	210000000 NOKN	$3,355.02	1.11%
2574	Volt	$0.000047	0	4000000000 ACDC	$3,156.66	-2.04%
2575	BITCOINHEDGE	$30.02	0	2100000 BTCHG	$3,152.43	0.46%
2576	Afri Union Coin	$0.612299	0	0 AUC	$3,097.82	-0.41%
2577	GoalTime N	$0.000138	0	100000000 GTX	$3,067.24	-36.49%
2578	Pixie Coin	$0.001215	0	10000000000 PXC	$3,052.46	-1.30%
2579	Temtum	$0.123480	0	261044322 TEM	$2,970.82	4.19%
2580	AK12	$0.518390	0	0 AK12	$2,940.82	40.87%
2581	QANplatform	$0.366133	0	333333000 QARK	$2,882.85	0.31%
2582	SafePost	$0.000073	0	100000000000 STAMP	$2,663.44	-18.82%
2583	MyDexPay	$0.013368	0	21000000000 XMD	$2,573.39	-25.34%
2584	Krypton Galaxy Coin	$0.000316	0	3000000000 KGC	$2,462.84	-4.33%
2585	Ethereum Message Search	$1.49	0	10000000 EMS	$2,450.40	20.55%
2586	COMSA [ETH]	$0.054189	0	219042298 CMS	$2,436.86	-0.43%
2587	Altbet	$0.044515	0	21000000 ABET	$2,428.30	104.97%
2588	Consentium	$0.014311	0	240000000 CSM	$2,411.79	-1.27%
2589	Medalte	$0.006959	0	25000000 MDTL	$2,373.01	-0.41%
2590	Cashhand	$0.001113	0	100000000 CHND	$2,332.82	1.47%
2591	Simone	$151.80	0	99900 SON	$2,298.01	-0.96%
2592	PowerBalt	$0.475194	0	250418 PWRB	$2,243.06	-4.16%
2593	Aeryus	$0.022002	0	50000000.0001 AER	$2,232.33	179.15%
2594	Coin Controller Cash	$0.000288	0	2000000000 CCC	$2,144.62	1.39%
2595	Flits	$0.979322	0	1506413 FLS	$2,072.34	-4.48%
2596	yffi finance	$4.90	0	0 YFFI	$1,999.86	0%
2597	MONNOS	$0.001428	0	2942056786 MNS	$1,836.86	0.20%
2598	ENTONE	$19.01	0	8537000 ENTONE	$1,811.34	2.30%
2599	GM Holding	$0.030270	0	99999000 GM	$1,808.18	-0.39%
2600	Aunite	$0.018100	0	144253518.38304 AUNIT	$1,733.53	-14.87%
2601	Falcon Project	$0.000148	0	100000000000 FNT	$1,664.05	11.01%
2602	Ecoin	$0.002528	0	0 ECOIN	$1,639.50	8.92%
2603	Shardus	$0.106982	0	1000000000 ULT	$1,551.06	-0.08%
2604	Infinity Esaham	$0.527174	0	1000000 INFS	$1,537.91	28.00%
2605	Moozicore	$0.000090	0	999999999 MZG	$1,435.61	-11.26%
2606	Gric Coin	$0.017504	0	20000000 GC	$1,429.77	-28.38%
2607	StarChain	$0.000038	0	1000000000 STC	$1,401.82	31.63%
2608	BitcoinSoV	$0.059777	0	20891191.854365 BSOV	$1,376.66	6.43%
2609	AI Crypto	$0.000054	0	0 AIC	$1,352.91	5.96%
2610	LOLTOKEN	$0.000519	0	1000000000 LOL	$1,345.83	18.59%
2611	COMSA [XEM]	$0.055630	0	219042298 CMS	$1,295.41	-0.79%
2612	BlockCDN	$0.001740	0	1000000000 BCDN	$1,286.45	-1.97%
2613	Amun Ether 3x Daily Long	$37,346.03	0	2.1557 ETH3L	$1,243.59	-6.96%
2614	Crex Token	$3.55	0	200000 CREX	$1,218.73	-0.65%
2615	Fanaticos Cash	$0.130428	0	4259297.99044 FCH	$1,211.25	-8.35%
2616	SoPay	$0.000066	0	4500000000 SOP	$1,187.17	-0.80%
2617	Vision Network	$0.002492	0	250000000 VSN	$1,175.93	-28.94%
2618	3X Long Midcap Index Token	$1,059.50	0	26.95292262 MIDBULL	$1,172.11	1.12%
2619	mStable USD	$0.921745	0	27512654.8611 MUSD	$1,160.44	3.48%
2620	Newsolution	$0.005787	0	15000000 NST	$1,093.26	-6.58%
2621	Amun Ether 3x Daily Short	$1,498.35	0	2.31209 ETH3S	$1,020.42	-2.32%
2622	Pizza	$0.011478	0	1000000000 PIZZA	$1,020.33	24.13%
2623	SINERGIA	$0.038136	0	20000000 SNG	$995.50	-11.66%
2624	CelCoin	$0.000378	0	1680000000 CELC	$974.72	-2.37%
2625	Junsonmingchncoin	$7.79e-7	0	23373872461 JMC	$958.35	-6.89%
2626	Bitsten Token	$0.007133	0	12408272 BST	$938.45	3.21%
2627	The Hustle App	$0.000294	0	1000000000 HUSL	$928.00	-1.19%
2628	3X Long Shitcoin Index Token	$650.00	0	830.07623537 BULLSHIT	$855.52	-0.84%
2629	Defi	$0.247771	0	10000000000 DEFI	$852.40	-3.17%
2630	Charg Coin	$0.279218	0	90000000 CHG	$826.86	-9.09%
2631	TILWIKI	$2.90	0	170480 TLW	$795.57	-0.19%
2632	IOOX System	$0.206423	0	10000000000 IOOX	$790.18	60.49%
2633	MORELO	$0.001181	0	75000000 MRL	$768.99	-5.60%
2634	BitcoinV	$0.005651	0	168000000 BTCV	$701.40	13.66%
2635	BuckHathCoin	$0.022369	0	500000000 BHIG	$651.03	-17.85%
2636	MyTVchain	$0.005898	0	3900000000 MYTV	$636.20	-2.58%
2637	Game Stars	$0.000012	0	264551124.97913 GST	$608.08	-4.78%
2638	Universal Protocol Token	$0.004597	0	10000000000 UPT	$588.38	-0.08%
2639	EXOR	$0.001669	0	0 EXOR	$559.72	-19.61%
2640	Kids Cash	$0.157897	0	21000000 KASH	$542.11	-0.68%
2641	Pantos	$0.023952	0	1000000000 PAN	$521.06	-2.13%
2642	Becaz	$0.630685	0	821000000 BCZ	$507.64	-0.56%
2643	3X Short Matic Token	$0.160800	0	170853.57308375 MATICBEAR	$482.03	4.10%
2644	Blockmason Link	$0.000164	0	5000000000 BLINK	$472.25	-0.28%
2645	Work Force Coin	$0.013688	0	210000000 WFC	$442.66	0.13%
2646	Amun Short Bitcoin Token	$5,984.47	0	6.7456138447845 BTCSHORT	$437.68	-0.94%
2647	LunchMoney	$0.000835	0	210000000 LMY	$422.34	-10.71%
2648	Social Lending Token	$0.000601	0	1000000000 SLT	$403.12	0.69%
2649	SEER	$0.000215	0	4100000000 SEER	$396.83	3.14%
2650	USDA	$0.030238	0	1000000000 USDA	$385.60	-1.90%
2651	Odyssey	$0.008707	0	180000000 ODY	$380.84	-1.35%
2652	Endorsit	$0.000003	0	100000000000 EDS	$378.50	-42.67%
2653	SuperEdge	$0.000021	0	2000000000 ECT	$351.36	-12.22%
2654	TerraNova	$0.006677	0	1058739.0750828 TER	$349.81	-0.74%
2655	Historia	$0.002226	0	2853894 HTA	$340.74	2.28%
2656	Apple Network	$0.000015	0	1000000000 ANK	$337.08	-4.83%
2657	Sexcoin	$0.001669	0	128405894.933 SXC	$336.83	-0.74%
2658	Axiom	$0.001113	0	0 AXIOM	$334.56	140.66%
2659	First Bitcoin	$0.008792	0	20707629255.209 BIT	$330.48	5.28%
2660	HeartBout Pay	$0.000779	0	10000000000 HP	$326.97	-0.75%
2661	SovranoCoin	$0.370598	0	1180396.3235337 SVR	$316.84	10.26%
2662	Maggie	$0.000167	0	3200000000 MAG	$312.43	-8.66%
2663	EncryptoTel [ETH]	$0.003895	0	77663987 ETT	$302.39	-0.74%
2664	Infinity Economics	$0.001605	0	9000000000 XIN	$265.36	28.55%
2665	LemoChain	$0.001673	0	1600000000 LEMO	$247.05	-1.20%
2666	Boltt Coin	$0.019923	0	170000000 BOLTT	$236.39	-22.66%
2667	Global Rental Token	$0.000004	0	9000000000 GRT	$231.88	-88.29%
2668	Global Game Coin	$1.20	0	12726274 GGC	$225.89	-53.63%
2669	Bitcoin File	$0.000791	0	21050000000 BIFI	$218.76	3.29%
2670	SKINCHAIN	$0.000027	0	3000000000 SKC	$215.81	1.65%
2671	The global index chain	$0.000476	0	1000000000 TGIC	$212.77	2.47%
2672	QUSD	$0.011632	0	3500000000 QUSD	$210.92	0.46%
2673	Wiki Token	$0.523047	0	21000000 WIKI	$210.90	-0.59%
2674	WowSecret	$0.000223	0	100000000 WOW	$207.69	-0.75%
2675	Litecoin SV	$0.145477	0	25000000 LSV	$192.45	-7.62%
2676	ORS Group	$0.016310	0	557670519.646 ORS	$185.93	1.24%
2677	Bitcoffeen	$0.397149	0	1000000000 BFF	$178.97	-4.51%
2678	Mchain	$0.003211	0	0 MAR	$175.54	-1.51%
2679	0cash	$0.003561	0	0 ZCH	$163.03	-0.75%
2680	BLOCKIDCOIN	$0.135992	0	60000000 BID	$157.73	-40.32%
2681	Muzika	$0.002560	0	1000000000 MZK	$156.80	3.75%
2682	B ONE PAYMENT	$0.001225	0	21000000 B1P	$153.16	-0.71%
2683	Uranus	$0.000612	0	3500000000 URAC	$144.45	3.31%
2684	Schilling-Coin	$0.001337	0	200000000 SCH	$138.55	-16.22%
2685	Tutor's Diary	$0.002888	0	600000000 TUDA	$134.91	-8.78%
2686	SaveNode	$0.000111	0	29100631.535208 SNO	$133.99	-0.74%
2687	Tradeplus	$0.397182	0	783178.1 TDPS	$132.81	-31.09%
2688	XDAG	$0.001211	0	1073905024 XDAG	$125.62	5.43%
2689	CMITCOIN	$0.000004	0	50000000000 CMIT	$124.10	-8.08%
2690	Valuto	$0.000223	0	62964625 VLU	$110.54	-22.36%
2691	Quish Coin	$0.017249	0	36000000 QTV	$108.84	-8.79%
2692	Binance GBP Stable Coin	$1.30	0	700001 BGBP	$108.81	0.44%
2693	Money Token	$0.030748	0	1000000 MNT	$95.84	114.34%
2694	Sparkster	$0.003025	0	435000000 SPRK	$94.14	39.53%
2695	Boogle	$0.000161	0	0 BOO	$89.83	-2.80%
2696	Tronipay	$0.000769	0	46311853 TRP	$85.39	-23.39%
2697	Wallet Plus X	$0.000251	0	0 WPX	$83.45	0.65%
2698	VOMER	$0.394505	0	50000000 VMR	$83.30	-15.57%
2699	Voltz	$0.010008	0	888888888888 VOLTZ	$82.95	0.46%
2700	Sombe	$0.000780	0	1000000000 SBE	$80.38	-0.65%
2701	Korbot	$0.021256	0	200000000 KBOT	$76.36	14.19%
2702	Demeter Chain	$0.018826	0	1000000000 DMTC	$68.93	-11.72%
2703	Harcomia	$0.139108	0	5000000 HCA	$68.52	-4.72%
2704	Jingtum Tech	$0.000141	0	599999999999.46 SWTC	$63.08	-11.15%
2705	Colletrix	$0.000003	0	1838477280 CIPX	$55.82	-6.19%
2706	Secure Cash	$0.189410	0	300000 SCSX	$55.36	21.62%
2707	MobilinkToken	$0.002893	0	9000000000 MOLK	$54.36	15.64%
2708	Sierracoin	$0.003483	0	5455217 SIERRA	$48.93	-6.15%
2709	Five Star Coin	$0.013132	0	5822387 FSC	$48.81	-1.25%
2710	Bitcurate	$0.005459	0	9000000 BTCR	$48.31	-47.55%
2711	FuturoCoin	$0.175183	0	100000000 FTO	$48.02	-46.72%
2712	Ladder Network Token	$0.001001	0	1000000000 LAD	$46.45	0.46%
2713	PocketNode	$0.000019	0	2000000000 NODE	$45.77	11.43%
2714	Red Box Dapp Token	$0.133102	0	600000000 RBD	$42.95	-9.60%
2715	Hanacoin	$0.000434	0	49165831.639825 HANA	$41.92	-28.83%
2716	Student Coin	$0.001925	0	2100000000 STC	$41.70	-8.46%
2717	YUKI	$0.000004	0	20000000000 YUKI	$41.20	-0.57%
2718	Receive Access Ecosystem	$0.372373	0	2456932 RAE	$38.37	-0.36%
2719	Torex	$0.009056	0	100000000 TOR	$36.29	17.77%
2720	ZCore Token	$0.049260	0	1000000 ZCRT	$36.15	-0.23%
2721	Chainpay	$2.99	0	5555555 CPAY	$34.61	-0.77%
2722	Smartup	$0.000022	0	5000000000 SMARTUP	$30.66	10.36%
2723	1Million Token	$0.339527	0	1000000 1MT	$30.43	169.37%
2724	OceanChain	$0.000018	0	0 OC	$28.52	-0.03%
2725	THENODE	$0.008309	0	44499876.448 THE	$26.90	-0.02%
2726	Tratok	$0.003930	0	100000000000 TRAT	$22.56	-1.58%
2727	Litbinex Coin	$0.000111	0	8225636997 LTB	$22.26	9.57%
2728	NSS Coin	$0.005604	0	100000000 NSS	$16.18	-3.00%
2729	Wallabee	$0.025086	0	88000000 WLB	$13.72	-0.04%
2730	ClubCoin	$0.035834	0	103748265.90856 CLUB	$12.30	5.83%
2731	Dragon Token	$1.50	0	21406200 DT	$12.00	0%
2732	Kryptofranc	$0.000020	0	664394298 KYF	$11.93	-2.25%
2733	Golden Ratio Token	$3.84	0	16180 GRT	$11.68	-12.42%
2734	RAKSUR	$0.001095	0	80000000 RAS	$11.61	-2.46%
2735	FLEX	$0.211373	0	100000000 FLEX	$11.41	0.61%
2736	Amun Bitcoin 3x Daily Long	$15,751.82	0	3.0229719 BTC3L	$9.92	7.06%
2737	Litecash	$0.000223	0	0 CASH	$9.13	-0.75%
2738	Electronero	$0.000005	0	33369436423 ETNX	$9.13	-3.01%
2739	Enzo	$0.039836	0	21000000000 NZO	$8.80	-1.52%
2740	KingXChain	$0.000001	0	8850000000 KXC	$8.61	-51.11%
2741	weBloc	$0.000167	0	10000000000 WOK	$8.35	-0.04%
2742	cUSD Currency	$0.001698	0	2000000000 CUSD	$8.25	-66.82%
2743	Destiny Success	$0.384588	0	44444444 DXTS	$8.04	-10.10%
2744	Bitcoin God	$0.105249	0	21000000 GOD	$8.00	-81.45%
2745	Kahsh	$0.010684	0	50057934.164913 KSH	$7.60	19.09%
2746	IOU	$0.002000	0	800000000 IOUX	$6.60	-71.29%
2747	Marblecoin	$0.060191	0	100000000 MBC	$6.47	0.89%
2748	ALA	$3.84e-8	0	100000000000 ALA	$5.77	7.81%
2749	Amun Bitcoin 3x Daily Short	$4,255.67	0	3.196234 BTC3S	$5.34	2.84%
2750	Stellar Gold	$0.000400	0	785985656 XLMG	$5.27	-2.42%
2751	Compound USDT	$0.020186	0	4558972537 CUSDT	$5.00	0.46%
2752	BOSCore	$0.004173	0	100820225 BOS	$4.87	2.84%
2753	IBStoken	$0.014467	0	1500000000 IBS	$4.47	-6.51%
2754	ROS Coin	$0.008312	0	1000000000 ROS	$3.32	-0.04%
2755	Bitcloud Pro	$0.000101	0	10000000000 BPRO	$3.07	-2.15%
2756	One DEX	$3.34e-7	0	10000000000000 ODEX	$2.34	-0.76%
2757	GermanCoin	$0.000111	0	100000000000 GCX	$2.24	-0.75%
2758	Kemacoin	$0.000367	0	0 KEMA	$1.67	-2.20%
2759	AvatarCoin	$0.056200	0	0 AV	$1.46	0.97%
2760	PROUD Money	$0.001447	0	5711511681.7077 PROUD	$1.45	-0.74%
2761	Cannadrix	$0.004897	0	1000000000 CND	$1.31	299.11%
2762	Aerotoken	$0.044626	0	500000 AET	$0.655445	2.83%
2763	Usechain Token	$0.000390	0	20000000000 USE	$0.374030	-6.01%
2764	SpectreSecurityCoin	$0.000111	0	188129245.0491 XSPC	$0.280856	-0.65%
2765	StockChain	$0.000100	0	10000000000 SCC	$0.194306	-1.07%
2766	CEDEX Coin	$0.000505	0	80525599 CEDEX	$0.100930	-27.23%
2767	Experience Token	$0.000007	0	10000000000 EXT	$0.063941	-5.39%
2768	NOVA	$0.000015	0	1949964203.711 NOVA	$0.063864	-1.62%
2769	MediBit	$0.000003	0	50000000000 MEDIBIT	$0.053084	228.79%
2770	Global X Change Token	$0.133321	0	350000000 GXT	$0.049329	-0.76%
2771	HondaisCoin	$0.000001	0	50919855848.823 HNDC	$0.038133	-0.74%
2772	RoboCalls	$0.000045	0	900000000 RC20	$0.029350	5.25%
2773	ASYAGRO	$0.023042	0	7499999000 ASY	$0.025609	-9.24%
2774	WINCOIN	$0.000111	0	451276342.874 WC	$0.001677	1.87%
2775	QPay	$0.000008	0	999500000 QPY	$0.001541	-1.61%
2776	CK USD	$1.00	0	0 CKUSD	$0.000100	356.32%
2777	RabbitCoin	$0.000002	0	130615575431.57 RBBT	0	0.00%
2778	Quotient	$0.000111	0	0 XQN	0	0.00%
2779	Bubble	$0.009262	0	768753 BUB	0	0.00%
2780	Francs	$0.001852	0	6570807.6567762 FRN	0	0.00%
2781	Aces	$0.000124	0	0 ACES	0	0.00%
2782	BlazerCoin	$0.000223	0	0 BLAZR	0	0%
2783	EmberCoin	$3.19e-8	0	861773921917 EMB	0	0.00%
2784	Wink	$0.000334	0	0 WINK	0	0.00%
2785	Moving Cloud Coin	$0.002550	0	1000000000 MCC	0	0.00%
2786	MSD	$0.004868	0	6088400259.3652 MSD	0	0.00%
2787	Ethereum Lite	$0.003482	0	1000000 ELITE	0	0%
2788	BTCMoon	$0.001242	0	21000000 BTCM	0	0.69%
2789	Qube	$0.000023	0	1000000000 QUBE	0	0.00%
2790	Read	$0.000990	0	2100000000 READ	0	0.00%
2791	Animation Vision Cash	$0.000276	0	10000000000 AVH	0	0%
2792	Lendroid Support Token	$0.000556	0	1210071487.342 LST	0	-1.84%
2793	SalPay	$0.000508	0	100000000 SAL	0	0.00%
2794	CHEX	$0.001205	0	500000000 CHEX	0	0.00%
2795	IOV BlockChain	$0.000590	0	10000000000 IOV	0	0.00%
2796	XTRD	$0.000612	0	952457688 XTRD	0	0%
2797	Obitan Chain	$0.000041	0	20312999998 OBTC	0	0.00%
2798	Hybrid Block	$0.000184	0	1000000000 HYB	0	0.00%
2799	Centaure	$0.000096	0	34000000 CEN	0	0.00%
2800	GazeCoin	$0.014406	0	29508557 GZE	0	0.00%
2801	PlusOneCoin	$0.011593	0	8820906.6056863 PLUS1	0	-0.15%
2802	CapdaxToken	$0.005289	0	2500000000 XCD	0	0.00%
2803	Bgogo Token	$0.000482	0	10000000000 BGG	0	7.50%
2804	ROMToken	$0.000008	0	350000000000 ROM	0	0.00%
2805	TOKOK	$0.004885	0	998617461.09785 TOK	0	-9.49%
2806	Xtock	$0.000109	0	7840860587.1485 XTX	0	0.00%
2807	OOOBTC TOKEN	$0.001696	0	3000000000 OBX	0	0.00%
2808	HUDDL	$0.002367	0	100000000 HUDDL	0	0.00%
2809	UTEMIS	$0.000225	0	700000000 UTS	0	0.00%
2810	BIZKEY	$0.000092	0	10000000000 BZKY	0	0.00%
2811	VENJOCOIN	$3.39	0	2000000000 VJC	0	0.43%
2812	Atlas Token	$0.000472	0	875000000 ATLS	0	0.00%
2813	Lucky Block Network	$0.013028	0	99990000 LBN	0	0.00%
2814	LevelApp Token	$0.000004	0	10000000000 LVL	0	0.00%
2815	7Eleven	$4.92e-8	0	1000000000000 7E	0	-0.22%
2816	Maya Preferred 223	$109.99	0	250000000 MAPR	0	0.62%
2817	SkyMap	$0.005659	0	350000000 SKYM	0	0.00%
2818	Volume Network	$0.000799	0	10000000000 VOL	0	0.00%
2819	Lukki Operating Token	$0.003829	0	2000000000 LOT	0	0.58%
2820	Daikicoin	$0.003599	0	209100417.43677 DIC	0	0.31%
2821	VENA	$0.001004	0	1000000000 VENA	0	-20.41%
2822	xCrypt Token	$0.000103	0	200000000 XCT	0	0.00%
2823	LINK	$29.09	0	2360000 LN	0	24.19%
2824	City Coin	$0.033326	0	13736000000 CITY	0	0.74%
2825	Oath Protocol	$0.000019	0	100000000 OATH	0	0%
2826	Versess Coin	$18.00	0	176460.09 VERS	0	0.00%
2827	MDtoken	$0.002869	0	2100000000 MDTK	0	0.00%
2828	ALP Coin	$0.256247	0	100000000 ALP	0	0.00%
2829	VERA	$0.000112	0	250000000 VERA	0	0%
2830	BITFXT COIN	$0.003679	0	20000000 BXT	0	0.00%
2831	Bitcoin & Company Network	$0.000034	0	500000000 BITN	0	0.00%
2832	RigoBlock	$4.64	0	7008053 GRG	0	1.24%
2833	NairaX	$0.003424	0	6887520712 NIRX	0	0.00%
2834	HGH Token	$0.000008	0	1000000000 HGH	0	0.57%
2835	Creatanium	$1.01	0	2000000000 CMB	0	0.00%
2836	QURA GLOBAL	$3.57e-8	0	10000000000 QURA	0	0.00%
2837	1AI Token	$0.000091	0	20000000000 1AI	0	0.00%
2838	MEETtoken	$0.030328	0	2999998839 MTT	0	0.00%
2839	CitiOs	$3.30	0	1000000000 R2R	0	0.00%
2840	Compound Dai	$0.020728	0	2025596474 CDAI	0	-0.13%
2841	Compound SAI	$0.027577	0	17342084.473407 CSAI	0	0.00%
2842	Compound USD Coin	$0.021105	0	9803299805.0364 CUSDC	0	0.59%
2843	Asac Coin	$0.000877	0	2019041314 ASAC	0	0.00%
2844	SuperSkynet	$0.000008	0	45000000000 SSN	0	0.57%
2845	Instantily	$0.001604	0	125000000 TILY	0	0.00%
2846	AdsByWiFi	$37.66	0	175162000 WADS	0	0%
2847	StellarPayGlobal	$0.313432	0	0 XLPG	0	0.30%
2848	ODE	$31.52	0	50000000 ODE	0	0.00%
2849	PYRO Network (TRON)	$0.000037	0	980394280.2719 PYRO	0	-34.89%
2850	Pyrrhos Gold	$0.000170	0	15000000 PGOLD	0	0.00%
2851	Hinto	$0.104439	0	0 HNT	0	0.00%
2852	Entherfound	$0.908102	0	500000000 ETF	0	0.00%
2853	Metaprediction	$0.000004	0	1850000000 METP	0	0.00%
2854	Jack Token	$0.094475	0	4600000000 JACK	0	0.00%
2855	EarnBet	$0.071774	0	86567533.8715 BET	0	0.00%
2856	United Bull Traders	$0.000300	0	0 UNB	0	0.00%
2857	Egas	$0.000091	0	269973749 EGAS	0	0.31%
2858	Bluekey	$0.000003	0	10000000000 BKY	0	0%
2859	Simple Software Solutions	$0.028202	0	14000000 SSS	0	0%
2860	Compound Ether	$7.69	0	0 CETH	0	-1.61%
2861	TYCOON69	$0.234570	0	591358476 T69	0	0.00%
2862	Compound Basic Attention Token	$0.005146	0	59518020631 CBAT	0	0.67%
2863	Compound 0x	$0.007919	0	3873626139 CZRX	0	1.08%
2864	Compound Wrapped BTC	$222.63	0	159290 CWBTC	0	-0.17%
2865	Compound Augur	$0.421378	0	86195547 CREP	0	2.78%
2866	Props Token	$0.042102	0	1000000000 PROPS	0	4.61%
2867	PolypuX	$0.007226	0	80000000 PUX	0	-47.20%
2868	TOPBTC Token	$0.007840	0	0 TOPB	0	-2.03%
2869	Content and AD Network	$0.000003	0	1500000000 CAN	0	0.00%
2870	NAM COIN	$0.000004	0	120000000000 NAM	0	0%
2871	RRCoin	$0.000007	0	1800000000 RRC	0	0.00%
2872	BiNGO.Fun	$0.000025	0	10000000000 777	0	0.00%
2873	Alphacon	$0.000276	0	25000000000 ALP	0	0.00%
2874	Gosama	$0.347040	0	200000000 GOS	0	0.00%
2875	Zerobank	$0.005644	0	1600000000 ZB	0	0%
2876	Blacknet	$0.001235	0	1006014565 BLN	0	0%
2877	Bitscoin	$3.75	0	2000000000 BTCX	0	0.00%
2878	Rally	$0.000460	0	5000000000 RALLY	0	0.00%
2879	Treelion	$0.055179	0	1000000000 TRN	0	0.00%
2880	ESAX Token	0	0	10000000000 ESAX	0	0%
2881	Kappi Network	$0.000001	0	10000000000 KAPP	0	0.00%
2882	Ethlyte Crypto	$0.020546	0	9999995 EtLyteT	0	0.00%
2883	Lukiu	$0.000042	0	10000000000 LKU	0	0.00%
2884	Know Your Developer	$0.003004	0	11626099.796388 KYDC	0	0.00%
2885	TeeCoin	$0.001328	0	100000000000 TEC	0	0.00%
2886	Unochain	$1.00e-7	0	3999995000 UNOC	0	0.00%
2887	Wolfs Group	$0.022233	0	0 WLF	0	0.00%
2888	London Football Exchange	$0.001299	0	4000000000 LFEC	0	0.00%
2889	Zelerius	$0.000094	0	9721236.93 ZLS	0	0.00%
2890	Ethash Miner	$0.021288	0	64021836 HETM	0	0.00%
2891	Scopuly Coin	$0.018558	0	0 SCOP	0	0%
2892	eToro Pound Sterling	0	0	50000 GBPX	0	0%
2893	eToro New Zealand Dollar	0	0	500000 NZDX	0	0%
2570	eToro Australian Dollar	0	0	500000 AUDX	0	0%
2571	eToro Euro	0	0	1000000 EURX	0	0%
2896	AZBI CORE	$0.000001	0	19773804561 AZBI	0	0.00%
2897	DOCH COIN	$0.001812	0	300000000 DCH	0	0.00%
2898	Bitpayer Token	$0.086033	0	8000000000 BPT	0	0.00%
2899	Coinsto	$0.000036	0	888888888888 CSO	0	0.00%
2900	bZx Vesting Token	0	0	889389933 VBZRX	0	0%
2901	Bitcoin True	$0.007373	0	100000000 BTCT	0	0.00%
2902	GIVLY Coin	0	0	1000000000 GIV	0	0%