暗号通貨リスト

# 名前 価格米ドル 時価総額 利用可能コイン数 24時間出来高 %24時間
1 Bitcoin $7994.19012056 $143900514469 18000637.0 $13776075661.6 0.75%
2 Ethereum $174.714063918 $18905429607.0 108207829.0 $6737709056.49 1.29%
3 XRP $0.2979582993 $12884507444.0 99991321535.0 $1721650312.2 2.95%
4 Tether $1.0056358218 $4131196662.0 4207771504.0 $17420066438.0 0.17%
5 Bitcoin Cash $214.777578716 $3880053609.0 18065450.0 $1222202858.88 0.73%
6 Litecoin $53.6312557168 $3405456915.0 63497617.0 $2458428515.01 0.93%
7 Binance Coin $18.2595199132 $2840025708.0 187536713.0 $173894952.901 1.58%
8 EOS $2.897910799 $2713888663.0 1033198355.0 $1473993607.2 1.89%
9 Bitcoin SV $91.046106643 $1625626937.0 17854986.0 $310556243.869 3.28%
10 Stellar $0.0635204331 $1272625577.0 105423795556 $231924653.536 1.12%
11 TRON $0.0157012742 $1046993501.0 99281283754.0 $723956187.361 5.71%
12 UNUS SED LEO $1.0076705527 $1007165602.0 999498893.0 $6800513.10241 0.14%
13 Cardano $0.0383985222 $995561193.0 31112483745.0 $35454274.1567 1.14%
14 Monero $54.8525036552 $947062772.0 17265625.0 $82997836.9519 -4.66%
15 Chainlink $2.3550084713 $824252965.0 1000000000.0 $96413716.6475 -0.87%
16 Huobi Token $3.4626535851 $810972594.0 500000000.0 $59713472.1285 0.61%
17 IOTA $0.2722489327 $756724153.0 2779530283.0 $3500026.10923 2.07%
18 Dash $67.9844241949 $618859818.0 9102965.0 $192565063.55 0.51%
19 Tezos $0.8755497005 $578189918.0 801312599.0 $10711388.68 0.09%
20 MEXC Token $0.5992999627 $548424086.0 1434906956.0 $3235164.95584 1.59%
21 Cosmos $2.7915501909 $532316349.0 237928231.0 $128422153.876 0.24%
22 Ethereum Classic $4.4583897539 $509959559.0 114382005.0 $429604880.971 1.0%
23 NEO $7.1840233624 $506752610.0 100000000.0 $211351444.969 1.44%
24 Maker $487.18494449 $487184944.0 1000000.0 $15215611.5759 1.17%
25 USD Coin $1.0044901256 $476554833.0 476447780.0 $128705971.558 0.08%
26 NEM $0.0408652862 $367787576.0 8999999999.0 $34874742.0843 -0.87%
27 Crypto.com Coin $0.0329241233 $359759941.0 100000000000 $11745355.445 -0.75%
28 INO COIN $1.8716446188 $336901983.0 1000000000.0 $12340.1302603 2.68%
29 Dogecoin $0.0027604288 $335913966.0 121689052975 $77883480.551 1.32%
30 Ontology $0.5899341806 $316116921.0 1000000000.0 $75929322.2338 0.75%
31 Basic Attention Token $0.2184639371 $295133583.0 1500000000.0 $43931213.268 -3.39%
32 Zcash $36.2484983658 $277716284.0 7661456.0 $112761308.723 0.92%
33 Paxos Standard $1.0042206004 $249498596.0 250328308.0 $307588717.328 0.05%
34 Insight Chain $0.6450257537 $225696246.0 10000000000.0 $22171400.9561 0.19%
35 HedgeTrade $0.7501844807 $216301333.0 1000000000.0 $363080.454341 2.96%
36 VeChain $0.0033823244 $187565900.0 86712634466.0 $27427342.0024 1.27%
37 TrueUSD $1.0046711394 $186842793.0 185974082.0 $175377867.734 0.22%
38 0x $0.3071980166 $184687007.0 1000000000.0 $19263129.8514 1.62%
39 Qtum $1.7027208861 $163632397.0 101850560.0 $139594959.809 1.95%
40 PRIZM $0.4201667228 $157515397.0 374887844.0 $151284.351558 3.31%
41 ThoreNext $7.2240073792 $156416043.0 210000000.0 $134564.370696 0.1%
42 LUNA $0.5390147837 $153862508.0 996730995.0 $584893.448601 1.19%
43 Decred $14.1416735597 $149182685.0 10549154.0 $7097186.88675 0.19%
44 Ravencoin $0.0315606777 $147230088.0 4664985000.0 $9944153.50765 1.12%
45 Holo $0.0009100108 $146855107.0 177619433541 $15243694.1792 9.41%
46 ABBC Coin $0.2537571745 $140659571.0 1002169590.0 $49774836.5437 12.11%
47 ZB $0.297476615 $137817587.0 2100000000.0 $155475886.863 0.35%
48 Bitcoin Gold $7.6919311024 $134715894.0 17513924.0 $13278500.502 -4.92%
49 EDUCare $0.1574555857 $133837248.0 1000000000.0 $8802182.93146 1.53%
50 ThoreCoin $1513.52543984 $131201499.0 100000.0 $150545.473285 0.82%
51 Swipe $1.9414486406 $118692232.0 300000000.0 $35793986.3709 0.04%
52 V Systems $0.063658905 $116557800.0 3745832469.0 $2473092.94016 -4.27%
53 Centrality $0.1062782554 $112194205.0 1200000000.0 $599309.920318 -2.72%
54 OmiseGO $0.7726027475 $108353980.0 140245398.0 $39547432.2229 0.08%
55 Nano $0.7968728014 $106181944.0 133248297.0 $3228621.42243 -1.58%
56 Algorand $0.2278958638 $94955981.0 2947935751.0 $103245913.368 2.4%
57 DigiByte $0.0076563284 $94881755.0 12392592224.0 $3461835.47911 0.01%
58 KuCoin Shares $1.0725212728 $94168495.0 177801051.0 $11203953.919 0.68%
59 Lisk $0.7648886788 $92576750.0 136065124.0 $3282430.55816 -2.86%
60 Augur $8.2723395587 $90995735.0 11000000.0 $7411282.2843 1.39%
61 Synthetix Network Token $0.6457073455 $89705211.0 146153846.0 $61322.0587455 -3.78%
62 BitTorrent $0.0004170786 $88469262.0 990000000000 $49539305.8894 2.13%
63 Siacoin $0.0020677581 $86467541.0 41817047634.0 $4087659.51297 -6.61%
64 Dai $1.0051246018 $84747855.0 84315770.0 $19645023.1604 0.26%
65 Mixin $175.162108717 $80749855.0 1000000.0 $42845048.6876 2.57%
66 Dimension Chain $0.3288133232 $80488096.0 2000000000.0 $10756517.5556 6.22%
67 Bitcoin Diamond $0.431167634 $80409702.0 189492898.0 $2580549.84178 -3.88%
68 Waves $0.8040681022 $80406810.0 100000000.0 $14174860.1884 -0.26%
69 Karatgold Coin $0.0213059556 $79951821.0 12000000000.0 $3934887.65281 2.43%
70 THETA $0.0897403551 $78119220.0 1000000000.0 $769067.141939 2.96%
71 ICON $0.1552397485 $77664088.0 800460000.0 $5715621.32802 0.45%
72 MonaCoin $1.0982362145 $72186709.0 65729675.0 $487950.798273 1.62%
73 Silverway $0.7112278938 $71122789.0 1000000000.0 $3971481.5423 2.97%
74 GAPS $7.0965014218 $70965014.0 100000000.0 $37492777.9697 0.83%
75 BitShares $0.0257700147 $70768326.0 2746150000.0 $1888298.24149 -0.16%
76 Quant $5.5857027842 $67434726.0 14612493.0 $3293161.20825 -3.15%
77 Bytecoin $0.0003555417 $65443432.0 184066828814 $8185.63232982 -6.13%
78 Komodo $0.5616163675 $65403018.0 116454972.0 $1500230.88528 1.74%
79 Bitbook Gambling $0.172240126 $63451108.0 741456054.0 $618786.623387 -2.56%
80 HyperCash $1.4146542701 $62783377.0 44380721.0 $2329779.90444 1.83%
81 Beldex $0.0636475876 $62388803.0 1400222610.0 $335924.670306 7.46%
82 MaidSafeCoin $0.130743061 $59168088.0 452552412.0 $355829.999657 -8.75%
83 Flexacoin $0.0027260547 $56988707.0 20905195749.0 $19529.2022564 -8.25%
84 Bytom $0.0559603156 $56100176.0 1407000000.0 $4585169.51333 0.77%
85 Energi $2.5494086862 $55655675.0 21830804.0 $399842.699301 -1.99%
86 BitForex Token $0.0130761316 $55567440.0 10000000000.0 $3379207.5118 0.7%
87 Verge $0.0034378349 $55010063.0 16001368509.0 $1219881.29591 -1.22%
88 MCO $3.379517406 $53375527.0 31587682.0 $4181554.43288 -2.48%
89 Nexo $0.0949646314 $53180195.0 1000000000.0 $10266556.3136 3.93%
90 IOST $0.0044172025 $53068119.0 21000000000.0 $12512939.7416 1.64%
91 Aeternity $0.1843025767 $53005308.0 333420330.0 $34562812.828 -0.68%
92 Dynamic Trading Rights $0.0344995657 $52518674.0 2603674577.0 $116507.550687 -0.25%
93 Ardor $0.0508162976 $50765456.0 998999495.0 $2236721.31928 -1.25%
94 FTX Token $1.3220891151 $50244242.0 348876009.0 $1593896.8527 -0.97%
95 Steem $0.142953775 $49784372.0 365229126.0 $999264.840478 -1.22%
96 MineBee $0.0259424921 $47477808.0 5000000000.0 $261951.703003 -0.21%
97 Crypterium $0.5592302903 $47424438.0 99800607.0 $152168.565809 0.73%
98 Aurora $0.0071431352 $46732749.0 10000000000.0 $1820083.863 -1.63%
99 OKB $2.336598436 $46731969.0 300000000.0 $60300039.0714 0.69%
100 Nash Exchange $1.2625076857 $45698584.0 56296100.0 $2263434.66915 -1.03%