暗号通貨リスト

# 名前 価格米ドル 時価総額 利用可能コイン数 24時間出来高 %24時間
1 Bitcoin $12,947.99 $239,834,799,714 18522937 BTC $42,073,914,717 5.74%
2 Ethereum $411.90 $46,583,937,272 113094862.999 ETH $19,503,231,499 8.07%
3 Tether $1.00 $15,911,229,733 16325579133.585 USDT $59,487,349,116 -0.01%
4 XRP $0.260754 $11,798,632,582 99990867835 XRP $2,668,807,854 5.01%
5 Bitcoin Cash $266.40 $4,942,120,951 18551231.25 BCH $3,314,023,967 3.83%
6 Chainlink $11.45 $4,449,940,709 1000000000 LINK $1,292,659,041 8.98%
7 Binance Coin $30.94 $4,468,383,287 176406560.9 BNB $574,868,544 4.65%
8 Polkadot $4.27 $3,640,656,088 987964778 DOT $455,829,288 6.24%
9 Litecoin $54.90 $3,607,787,645 65713977.794476 LTC $4,484,269,908 11.02%
10 Cardano $0.108464 $3,374,580,252 45000000000 ADA $811,284,179 3.92%
11 Bitcoin SV $168.34 $3,122,447,533 18548814.144423 BSV $816,450,962 4.04%
12 USD Coin $0.999976 $2,789,168,159 2797628547.645 USDC $520,858,817 -0.04%
13 EOS $2.68 $2,507,305,943 1023779135.3319 EOS $2,655,771,054 3.83%
14 Monero $124.64 $2,210,432,124 17734103.136606 XMR $1,796,385,773 2.08%
15 Crypto.com Coin $0.099306 $2,066,286,924 100000000000 CRO $73,590,102 -5.21%
16 TRON $0.027193 $1,948,658,025 100850743811.66 TRX $1,144,000,415 1.54%
17 Stellar $0.086038 $1,794,030,891 50001803694.872 XLM $235,911,291 3.64%
18 Tezos $2.20 $1,643,428,832 747338313.64849 XTZ $197,325,018 3.06%
19 Wrapped Bitcoin $12,939.22 $1,388,840,236 107335.72738589 WBTC $87,201,439 5.61%
20 Neo $18.62 $1,313,785,155 100000000 NEO $642,492,778 4.63%
21 UNUS SED LEO $1.24 $1,237,939,395 999498892.9 LEO $10,409,020 2.07%
22 Cosmos $5.44 $1,112,804,667 262458837.43381 ATOM $260,496,033 2.03%
23 NEM $0.107068 $963,612,404 8999999999 XEM $28,144,916 4.17%
24 Huobi Token $4.54 $939,929,186 500000000 HT $117,433,774 2.41%
25 Dai $1.01 $916,342,075 907927242.77201 DAI $160,362,007 0.03%
26 Binance USD $1.00 $805,754,036 805754035.5 BUSD $1,003,452,322 0.02%
27 IOTA $0.285747 $794,243,514 2779530283 MIOTA $14,849,739 5.52%
28 VeChain $0.011693 $752,055,992 86712634466 VET $131,002,985 5.25%
29 Dash $75.86 $741,069,194 9769419.7289138 DASH $697,185,972 2.96%
30 Zcash $65.73 $676,927,267 10298000 ZEC $726,688,474 7.77%
31 THETA $0.663050 $663,050,415 1000000000 THETA $38,467,881 8.62%
32 Ethereum Classic $5.49 $639,102,702 116313299 ETC $520,668,830 5.09%
33 Uniswap $3.05 $634,495,745 1000000000 UNI $586,026,293 1.49%
34 Maker $590.09 $592,421,788 1003957.2678823 MKR $39,118,061 6.18%
35 Filecoin $26.60 $486,685,509 18295335 FIL $128,244,127 -11.51%
36 OMG Network $3.45 $484,126,773 140245398.24513 OMG $125,261,410 5.90%
37 UMA $8.25 $456,174,439 101072793.85084 UMA $19,213,159 1.95%
38 Ontology $0.558739 $433,293,185 1000000000 ONT $135,068,198 4.07%
39 yearn.finance $14,246.05 $426,921,368 30000 YFI $338,935,780 4.78%
40 Synthetix Network Token $3.84 $399,544,405 206308350.67905 SNX $41,649,102 7.21%
41 Aave $36.67 $387,944,520 16000000 AAVE $42,296,479 3.26%
42 FTX Token $3.86 $364,194,538 345219293.59098 FTT $8,063,335 6.22%
43 Algorand $0.312422 $341,011,855 10000000000 ALGO $63,941,644 4.49%
44 Dogecoin $0.002664 $337,701,542 126769986504.45 DOGE $45,633,325 1.58%
45 BitTorrent $0.000341 $337,288,773 990000000000 BTT $110,298,803 0.83%
46 TrueUSD $1.00 $327,621,295 327559280.15 TUSD $99,026,899 -0.03%
47 Basic Attention Token $0.219820 $326,403,379 1500000000 BAT $220,674,012 2.91%
48 Compound $98.24 $326,150,115 10000000 COMP $132,707,840 2.30%
49 Waves $3.12 $322,021,442 103322752 WAVES $62,669,725 1.56%
50 Celsius $1.31 $311,805,110 695658160.967 CEL $4,499,615 24.59%
51 Ren $0.348288 $308,072,000 999999632.80375 REN $104,160,773 11.50%
52 DigiByte $0.021839 $298,485,047 13667469517.85 DGB $9,886,838 0.97%
53 OKB $4.84 $290,203,359 300000000 OKB $56,821,581 -3.65%
54 0x $0.385768 $286,940,695 1000000000 ZRX $49,387,849 3.80%
55 ABBC Coin $0.456839 $268,269,797 1003278750.01 ABBC $40,480,106 -18.98%
56 HedgeTrade $0.731953 $254,714,143 1000000000 HEDG $749,215 -8.38%
57 Celo $2.00 $249,118,814 1000000000 CELO $2,868,838 0.80%
58 Kusama $28.88 $244,589,554 9651217.4512621 KSM $29,198,557 2.21%
59 Paxos Standard $0.996378 $244,064,718 249952064.83 PAX $338,381,047 -0.16%
60 Qtum $2.33 $226,377,663 102844560 QTUM $275,869,035 5.17%
61 ICON $0.384766 $219,509,661 800460000 ICX $12,834,069 4.29%
62 Zilliqa $0.019368 $204,089,977 13828860318.806 ZIL $24,299,956 5.47%
63 Energy Web Token $6.73 $202,419,369 48638535.4433 EWT $563,733 11.62%
64 Loopring $0.164798 $188,649,253 1374513896.6908 LRC $62,471,508 -1.15%
65 Kyber Network $0.955826 $189,516,905 210383337.19241 KNC $28,785,556 5.66%
67 Hedera Hashgraph $0.031529 $177,559,158 50000000000 HBAR $24,460,675 3.12%
68 HUSD $1.00 $176,327,517 176261016.16031 HUSD $140,860,898 -0.04%
69 Decred $13.17 $160,047,629 12151378.451714 DCR $7,345,598 8.94%
70 NXM $28.31 $155,744,620 7380174.3460394 NXM $16,996,652 7.56%
71 Quant $12.57 $151,706,559 14612493.080826 QNT $3,639,811 13.80%
72 Augur $13.01 $143,116,842 11000000 REP $7,692,567 0.13%
73 Bitcoin Gold $8.04 $140,806,190 17513923.589 BTG $5,439,110 5.05%
74 Reserve Rights $0.014961 $139,886,666 100000000000 RSR $222,479,103 47.22%
75 CyberVein $0.132163 $140,146,543 2147483648 CVT $2,136,527 5.69%
76 Lisk $1.11 $140,087,333 142202004 LSK $3,180,836 2.25%
77 Ocean Protocol $0.362730 $137,671,816 613099141 OCEAN $12,239,799 9.69%
78 NEAR Protocol $0.749992 $131,155,883 1000000000 NEAR $12,894,179 4.94%
79 Band Protocol $6.23 $127,623,257 100000000 BAND $63,744,047 6.98%
80 Siacoin $0.002840 $127,613,240 44933002992 SC $4,029,376 8.42%
81 ZB Token $0.271171 $125,630,419 2100000000 ZB $10,954,819 4.22%
82 Enjin Coin $0.149174 $122,789,985 1000000000 ENJ $5,709,552 3.98%
83 Terra $0.315592 $122,120,198 998606476.27223 LUNA $3,959,860 0.57%
84 Revain $0.010593 $121,654,085 12484410729 REV $444,947 0.98%
85 Nano $0.910666 $121,344,719 133248297.197 NANO $10,108,607 2.77%
86 The Midas Touch Gold $0.019370 $116,692,912 9161139666.073 TMTG $14,492,974 -5.54%
87 Decentraland $0.075567 $112,148,261 2195278797.6232 MANA $10,081,739 3.75%
88 Avalanche $4.37 $107,100,252 360000000 AVAX $24,373,076 11.75%
89 Blockstack $0.164136 $107,063,779 886211814.11889 STX $871,551 -0.89%
90 Bitcoin Diamond $0.556842 $103,847,056 189492897.953 BCD $4,109,166 8.58%
91 Elrond $7.51 $102,928,888 20202272 EGLD $6,230,153 1.39%
92 Aragon $3.07 $101,803,275 39609523.809524 ANT $20,320,788 3.08%
93 Ampleforth $1.12 $102,662,725 185339291.05657 AMPL $2,396,861 6.01%
94 Ravencoin $0.012880 $94,024,199 7299855000 RVN $11,129,299 3.09%
95 Golem $0.094266 $93,386,654 1000000000 GNT $3,983,906 4.21%
96 SushiSwap $0.702972 $92,535,048 131634127.26517 SUSHI $36,102,749 8.88%
97 DxChain Token $0.001841 $92,039,609 100000000000 DX $87,883.26 3.41%
98 Swipe $1.19 $91,220,726 289612084 SXP $79,342,630 6.33%
99 Numeraire $26.93 $90,213,580 10976410.86721 NMR $7,101,229 4.12%
100 Orchid $0.243088 $89,355,365 1000000000 OXT $5,683,793 2.98%
101 Solana $2.03 $89,349,555 488610866.2489 SOL $22,315,728 5.28%
102 Balancer $12.86 $89,263,023 35725000 BAL $50,318,007 1.67%
103 Holo $0.000530 $88,290,797 177619433541.14 HOT $6,402,167 2.38%
104 Arweave $2.64 $88,245,779 63190435 AR $2,924,344 -5.19%
105 Bytom $0.064045 $88,457,541 1628464650 BTM $22,859,511 3.62%
106 Nervos Network $0.004107 $86,662,530 29439563508.702 CKB $9,026,531 1.81%
107 IOST $0.005611 $85,424,770 22154090438.205 IOST $28,125,159 5.57%
108 MonaCoin $1.29 $85,006,225 65729674.871168 MONA $2,546,228 2.03%
109 Status $0.024270 $84,229,384 6804870174 SNT $5,633,453 4.88%
110 Nexo $0.149896 $83,941,789 1000000000 NEXO $8,746,599 0.67%
111 THORChain $0.516209 $81,784,105 500000000 RUNE $5,253,393 5.52%
112 Storj $0.393837 $78,235,967 424999998.00001 STORJ $19,910,827 3.49%
113 Verge $0.004744 $77,690,468 16375882143.363 XVG $1,681,468 8.25%
114 iExec RLC $0.922894 $73,896,820 86999784.986845 RLC $6,803,077 12.51%
115 KuCoin Shares $0.910970 $73,541,166 170728394 KCS $8,209,355 -1.91%
116 DFI.Money $1,822.66 $70,347,248 39375 YFII $185,597,791 2.30%
117 Bancor $0.999270 $69,380,278 69430956.88988 BNT $50,244,090 7.25%
118 Gnosis $62.77 $69,335,104 10000000 GNO $1,232,286 6.66%
119 SwissBorg $0.074612 $68,897,946 1000000000 CHSB $461,107 0.05%
120 Kava.io $2.01 $67,216,509 106274713.72182 KAVA $11,654,925 9.66%
121 PAX Gold $1,919.51 $66,521,058 34655.282 PAXG $3,912,368 0.00%
122 Penta $0.003137 $65,915,593 50000000000 PNT $212,263 0.97%
123 Matic Network $0.017283 $66,205,824 10000000000 MATIC $11,879,641 7.14%
124 apM Coin $0.181395 $65,642,136 1812500000 APM $5,532,508 5.98%
125 Divi $0.032852 $64,262,582 1956138124.6785 DIVI $265,785 -2.32%
126 Steem $0.160922 $62,663,483 406375786.255 STEEM $4,497,050 4.10%
127 Uquid Coin $6.17 $61,676,165 40000000 UQC $4,879,523 24.52%
128 Komodo $0.499415 $61,108,060 122359370.85539 KMD $3,202,203 0.91%
129 BitShares $0.019931 $59,742,295 2997460000 BTS $5,650,075 8.50%
130 Horizen $5.90 $60,183,440 10200475 ZEN $7,338,647 1.35%
131 JUST $0.025994 $58,754,799 9900000000 JST $70,358,157 0.79%
132 Hive $0.144789 $58,460,168 403760348.946 HIVE $3,310,320 5.52%
133 Energi $1.69 $57,603,351 34084532.893922 NRG $2,718,564 10.26%
134 Helium $1.13 $57,843,973 56107426.351708 HNT $1,540,816 1.42%
135 Serum $1.15 $57,432,504 161000001 SRM $35,778,283 6.64%
137 RSK Infrastructure Framework $0.083420 $54,729,459 1000000000 RIF $384,684 -0.16%
138 Ankr $0.009269 $54,031,600 10000000000 ANKR $26,454,728 15.68%
139 Electroneum $0.005287 $53,939,557 10201769935.72 ETN $1,307,221 -0.67%
140 Fantom $0.025025 $53,239,996 2138153790.5899 FTM $7,844,131 7.44%
141 Chiliz $0.010769 $52,991,716 8888888888 CHZ $5,109,016 1.27%
142 Utrust $0.116431 $52,393,859 500000000 UTK $4,674,845 6.22%
143 IRISnet $0.061820 $52,336,537 2004417485.1332 IRIS $4,131,269 4.10%
144 aelf $0.095954 $52,244,901 879999999.98647 ELF $8,175,332 4.75%
145 WAX $0.037844 $51,867,531 3714843811.3814 WAXP $525,985 0.88%
146 Unibright $0.344412 $51,248,463 150000000 UBT $1,980,673 8.43%
147 Ardor $0.051170 $51,119,246 998999495 ARDR $2,639,895 3.68%
148 Theta Fuel $0.010209 $50,663,160 5000000000 TFUEL $10,858,769 4.29%
149 HyperCash $1.13 $50,452,680 44840422.321052 HC $10,378,283 5.08%
150 Velas $0.035716 $50,417,959 2096815748 VLX $2,452,588 -0.34%
151 TomoChain $0.662242 $50,183,285 100000000 TOMO $7,955,414 3.85%
152 MaidSafeCoin $0.107752 $48,763,301 452552412 MAID $304,740 4.73%
153 Wanchain $0.272154 $45,905,463 191774306.16166 WAN $1,332,618 5.85%
154 ShareToken $0.022378 $45,303,852 6434460139.8 SHR $4,632,392 1.89%
155 Zcoin $4.03 $44,796,009 21400000 XZC $8,936,096 6.96%
156 MCO $2.81 $44,459,428 31587682.363206 MCO $3,231,416 -7.10%
157 Hyperion $0.139586 $44,216,172 10000000000 HYN $269,998 -8.86%
158 xDai $14.54 $43,765,754 8287063.2366168 STAKE $6,963,590 18.15%
159 Stratis $0.428664 $42,867,726 100003022.17005 STRAT $4,201,736 10.70%
160 Curve DAO Token $0.423110 $42,526,981 1352998637.6847 CRV $23,360,542 13.76%
161 MXC $0.016130 $42,028,135 2642132373 MXC $3,666,977 0.15%
162 GateToken $0.511398 $40,151,800 300000000 GT $32,212,252 0.39%
163 Hxro $0.215961 $39,302,056 1000000000 HXRO $417,727 -1.17%
165 SingularityNET $0.045270 $38,117,823 1000000000 AGI $839,084 23.06%
166 Pundi X $0.000163 $38,125,219 258526640300.57 NPXS $4,086,232 -0.78%
167 Fetch.ai $0.050443 $37,636,090 1151441225.6043 FET $5,820,135 7.99%
168 Voyager Token $0.167786 $37,298,129 222295208.238 VGX $2,026,846 18.04%
169 STASIS EURO $1.17 $37,458,954 31979207 EURS $1,291,449 0.90%
170 Ark $0.298017 $37,137,874 152837414 ARK $1,525,141 7.57%
171 Aeternity $0.114722 $37,076,781 369010165.49932 AE $12,853,340 7.00%
172 Kleros $0.066808 $36,964,087 764626704 PNK $6,715,547 10.39%
173 OriginTrail $0.115133 $36,817,600 500000000 TRAC $176,628 7.90%
174 DIA $1.29 $36,398,146 200000000 DIA $20,866,725 11.61%
175 Handshake $0.112317 $35,500,263 316072648.11121 HNS $999,512 -4.99%
176 Power Ledger $0.083644 $35,470,695 999506122.99937 POWR $1,005,308 5.66%
177 Aion $0.075640 $35,416,566 468225632 AION $2,086,903 2.92%
178 v.systems $0.016677 $35,297,694 4031366670 VSYS $1,660,105 -1.65%
179 Tellor $22.82 $34,461,257 1589423.9017974 TRB $42,724,324 10.95%
180 WaykiChain $0.182187 $34,433,362 210000000 WICC $2,897,408 -7.98%
181 SOLVE $0.098641 $33,602,028 1000000000 SOLVE $661,974 0.71%
182 Harmony $0.004927 $30,819,315 12600000000 ONE $4,229,275 1.05%
183 Aurora $0.004696 $30,720,736 10000000000 AOA $9,096,756 -15.10%
184 Orbs $0.013687 $30,521,257 10000000000 ORBS $306,672 0.25%
185 GXChain $0.434517 $30,416,167 99678062.30421 GXC $12,982,742 3.15%
186 IoTeX $0.006219 $29,999,940 9734304443.32 IOTX $7,691,827 4.24%
187 Streamr $0.043234 $30,012,874 987154514 DATA $2,785,209 -1.81%
188 Elastos $1.68 $28,954,238 23084773.8348 ELA $2,496,233 -6.45%
189 Digitex Futures $0.029848 $27,789,663 1000000000 DGTX $2,502,373 -0.72%
190 Thunder Token $0.004691 $27,618,809 10000000000 TT $4,096,281 4.53%
191 Wirex Token $0.009077 $27,234,278 10000000000 WXT $853,488 1.70%
192 Akropolis $0.013350 $26,645,227 4000000000 AKRO $8,778,414 5.76%
193 Xensor $0.005746 $26,651,146 4800000000 XSR $1,860,864 -2.64%
194 Melon $17.88 $26,682,711 1524031.8990987 MLN $2,311,403 2.46%
195 Ultra $0.095547 $26,716,031 1000000000 UOS $462,452 5.85%
196 Travala.com $0.520353 $26,659,226 61181769 AVA $889,694 1.48%
197 Crypterium $0.263244 $26,173,822 99427872.001873 CRPT $227,689 13.17%
198 WINk $0.000083 $26,070,770 999000000000 WIN $2,835,922 2.58%
199 MX Token $0.165820 $25,813,522 636357168.23 MX $2,157,563 2.28%
200 Super Zero Protocol $0.087391 $25,691,371 639910151 SERO $5,203,257 -12.10%
201 HEX $0.005655 $2,131,377,228 378959044279.48 HEX $3,210,988 6.03%
202 Eterbase Utility Token $0.816674 $816,674,303 1000000000 XBASE 0 6.90%
203 Counos X $37.92 $672,350,123 18402729.795 CCXX $330,190 -3.89%
205 INO COIN $2.79 $501,504,218 1000000000 INO $477,007 6.15%
206 Insight Chain $1.27 $445,144,760 10000000000 INB $4,671,162 4.26%
207 Cipher Core Token $46.48 $345,435,826 200000000 CIPHC $215,162 5.63%
208 renBTC $13,010.04 $331,144,588 25453 RENBTC $12,316,799 6.49%
209 BitcoinPoS $87.25 $325,111,598 3937531 BPS $689,285 20.12%
210 Creditcoin $0.583974 $323,555,911 667470661.53 CTC $3,560,001 3.24%
211 Homeros $0.891493 $308,397,620 10000000000 HMR $22,237,888 4.91%
212 Zelwin $5.74 $296,990,761 300000000 ZLW $654,271 -10.40%
214 IZE $0.063113 $262,604,426 10000000000 IZE $4,546.83 -2.92%
215 TNC Coin $0.108245 $250,092,515 1000000000000 TNC $18,541,182 1.90%
216 Basid Coin $0.679619 $243,330,454 10000000000 BASID $3,586,829 0.27%
217 ThoreCoin $2,522.27 $218,645,414 100000 THR $53,415.09 5.80%
218 Poseidon Network $0.089709 $193,132,272 21000000000 QQQ $1,438,883 7.15%
220 STPAY $39.86 $172,609,306 21000000 STP $691,669 12.35%
221 Largo Coin $9.79 $167,392,867 44853189.94779 LRG $1,820,119 -4.49%
222 Sologenic $0.787917 $157,584,799 399996946.0194 SOLO $6,560,936 1.77%
223 botXcoin $0.096419 $157,365,770 5000000000 BOTX $113,532 2.65%
224 Wrapped BNB $30.80 $137,358,837 4459091.6929737 WBNB $4,455,160 4.06%
225 Doctors Coin $0.555457 $127,611,682 10000000000 DRS $102,394 -0.51%
226 MINDOL $0.660405 $112,744,173 240000000 MIN $42,129.49 -3.07%
227 Idea Chain Coin $2.09 $107,174,553 55000000 ICH $1,224,630 -24.48%
228 Cryptonex $1.83 $102,098,453 107135053.92193 CNX $1,404,250 3.99%
229 NEST Protocol $0.054573 $95,435,740 9982920000 NEST $33,816,390 4.58%
230 Counos Coin $5.92 $87,899,975 16986059.7247 CCA $19,588.81 -0.04%
231 DeFiChain $0.215984 $81,592,440 665890867.69813 DFI $4,001,916 8.13%
232 Beldex $0.082381 $80,752,039 1400222610.4674 BDX $565,755 -0.31%
233 TerraKRW $0.000873 $80,048,640 91649061177.605 KRT $141,326 -0.23%
234 Darma Cash $0.379258 $79,650,064 210015541 DMCH $3,189,521 7.46%
235 Helper Search Token $0.008852 $75,067,976 10000000000 HSN 0 6.02%
236 NewYork Exchange $10.39 $73,700,452 375379190.78467 NYE $194,718 5.22%
237 Vitae $3.73 $72,701,362 19731055.979569 VITAE $645,117 9.28%
238 WhiteCoin $0.288788 $72,250,081 250183629.19257 XWC $471,026 0.73%
239 Mixin $133.83 $70,002,582 1000000 XIN $1,163,404 -3.83%
241 Qcash $0.152141 $69,984,967 10000000000 QC $559,470,318 1.29%
242 Centrality $0.058249 $68,827,540 1200000000 CENNZ $3,102,153 -8.22%
243 Attila $0.150143 $67,621,705 3000000000 ATT $652,978 0.71%
244 XinFin Network $0.005516 $67,285,675 15000000000 XDC $1,574,720 -9.85%
245 Bitcoin BEP2 $13,132.45 $65,677,397 9001 BTCB $34,206.07 6.68%
246 Mobilian Coin $0.557119 $64,360,186 10000000000 MBN $1,951,236 2.43%
247 Baer Chain $0.363832 $63,306,757 580000000 BRC $6,218.87 5.32%
248 Huobi BTC $12,954.58 $62,313,702 4810.1666 HBTC 0 5.61%
249 cVault.finance $5,920.86 $59,208,607 10000 CORE $7,044,860 -1.14%
250 Tratin $0.000518 $58,008,531 144287391827.44 TRAT $337.61 5.74%
251 Bitbook Gambling $0.159918 $57,200,616 730756054.4 BXK $15,337.73 5.57%
252 YUSRA $3.50 $55,726,501 40000000 YUSRA $90,667.58 -0.17%
253 VestChain $0.006215 $52,330,861 8420042616 VEST $80,270.79 1.52%
254 Metaverse Dualchain Network Architecture $0.003039 $54,776,952 100000000000 DNA $703,165 -1.16%
255 MimbleWimbleCoin $5.12 $54,511,004 10655149.85694 MWC $658,092 3.14%
256 PlayFuel $0.108245 $54,122,535 10000000000 PLF $321,610 -4.09%
257 MATH $0.476552 $53,478,238 200000000 MATH $1,331,442 -1.29%
258 Joule $0.049850 $50,373,183 200000000000 JUL 0 7.14%
259 AXEL $0.190532 $49,763,561 758342865 AXEL $246,307 6.54%
260 BTU Protocol $0.588099 $52,937,387 100000000 BTU $15,764.33 56.69%
261 Tap $0.037588 $46,305,486 10000000000 XTP $413,769 -5.03%
262 Advanced Internet Blocks $0.001874 $45,379,308 31413254179.6 AIB $2.82 -66.96%
263 Bankera $0.001811 $44,578,229 25000000000 BNK $39,166.67 5.63%
268 Bitball Treasure $95.02 $42,760,864 1000000 BTRS $120,204 2.07%
269 Metacoin $0.153045 $41,305,410 2000000000 MTC $195,643 -1.74%
270 Neutrino USD $0.995429 $42,169,888 42363537.149851 USDN $3,637,562 0.15%
271 Livepeer $2.01 $41,602,217 22434249.574381 LPT $741,645 3.30%
272 Breezecoin $0.393637 $39,363,699 200000000 BRZE $54,655.07 8.75%
274 Bridge Oracle $0.004593 $36,753,328 10000000000 BRG $4,314,324 -16.39%
275 Flamingo $0.244281 $36,642,215 150000000 FLM $6,475,541 0.33%
276 S4FE $0.040449 $36,214,431 1000000000 S4F $367,110 -16.00%
277 Rocket Pool $3.48 $35,762,251 17922514.606585 RPL $1,460,400 12.40%
278 Hellenic Coin $0.508151 $35,493,945 69849195 HNC $199,373 16.09%
279 1irstcoin $1.01 $35,423,737 100000000 FST $69,079.76 2.65%
280 KARMA $0.006449 $35,148,619 8462823687.0505 KARMA $167.23 5.77%
281 Cryptoindex.com 100 $0.543129 $33,896,418 300000000 CIX100 $837.21 -4.70%
282 XeniosCoin $0.441184 $33,651,308 100413374 XNC $83,508.01 5.41%
283 IDEX $0.058388 $31,281,698 1000000000 IDEX $608,034 1.84%
284 CONUN $0.010785 $31,237,616 5000000000 CON $1,130,572 -4.61%
285 RedFOX Labs $0.228832 $31,051,047 501205385.82423 RFOX 0 5.99%
286 NerveNetwork $0.128061 $30,918,268 1103057609 NVT $268,293 -1.11%
287 Redd $0.001038 $29,894,258 28808713173.789 RDD $40,784.11 5.06%
288 UNI COIN $0.498440 $29,911,085 1000000000 UNI 0 -0.01%
289 KardiaChain $0.016606 $29,059,699 5000000000 KAI $1,277,384 3.25%
290 Dynamic Trading Rights $0.018722 $28,702,307 2000000000 DTR $80,425.50 5.28%
291 USDK $0.999883 $28,596,738 28600072 USDK $16,934,069 -0.09%
292 Chimpion $0.986513 $31,299,495 100000000000 BNANA $698,529 14.60%
293 BitMax Token $0.042733 $28,230,094 780615274 BTMX $2,011,740 2.78%
294 TROY $0.003069 $28,161,879 10000000000 TROY $1,097,323 -0.89%
295 CRYPTO20 $0.679152 $27,421,152 40656081.980167 C20 $1,942.45 7.58%
296 Ultiledger $0.012881 $27,519,954 4500000000 ULT $904,279 3.23%
297 FABRK $0.005629 $26,989,046 55000000000 FAB $417,554 -3.05%
299 Trust Wallet Token $0.106093 $26,621,607 1000000000 TWT $2,315,471 -3.19%
300 ExtStock Token $0.043147 $25,956,550 1000000000 XT 0 8.07%
301 DeviantCoin $0.784979 $23,561,582 30015565.049026 DEV $316,652 11.01%
302 NULS $0.252883 $25,110,388 111373235.60121 NULS $7,488,672 5.75%
303 WOM Protocol $0.250471 $25,099,044 1000000000 WOM $5,500,631 -2.83%
304 AgaveCoin $0.064195 $25,075,744 35000000000 AGVC $21,837.51 5.98%
305 Nectar $0.158610 $24,983,786 618133330.10787 NEC $8,973.90 2.75%
306 TitanSwap $0.464250 $24,792,872 10000000000 TITAN $2,847,339 -3.83%
307 DAD $0.184082 $24,777,711 1000000000 DAD $1,464,868 -5.62%
308 Syscoin $0.041434 $24,781,422 598092494.1282 SYS $730,965 2.57%
309 Egoras $0.000375 $24,424,077 99097732541.237 EGR $104,980 3.52%
310 Polymath $0.045463 $24,254,543 1000000000 POLY $868,202 3.00%
311 The Sandbox $0.040066 $24,233,884 3000000000 SAND $6,363,129 5.00%
312 Origin Protocol $0.185453 $24,169,114 1000000000 OGN $9,969,974 14.95%
313 The Transfer Token $0.914445 $24,161,269 2000000000 TTT $106,607 0.90%
314 FunFair $0.003670 $24,031,988 10999873621.398 FUN $685,753 16.46%
315 BOSAGORA $0.084241 $23,766,157 450000000 BOA $1,451,728 -9.92%
316 Loki $0.465030 $23,630,619 50815273 LOKI $69,175.19 4.75%
317 BHEX Token $0.121309 $23,732,847 1357691032.1116 BHT $146,627 0.08%
318 Haven Protocol $1.73 $23,754,177 13742589.466 XHV $1,957,940 10.72%
319 Waltonchain $0.341766 $23,806,161 70000000 WTC $2,274,604 1.38%
320 Harvest Finance $270.11 $23,606,387 690420 FARM $12,266,768 -4.95%
321 Gleec $1.83 $23,351,233 20916258.203124 GLEEC $47,131.07 34.85%
322 Native Utility Token $23.61 $23,205,066 9998686 NUT $942.87 1.69%
323 STEM CELL COIN $0.071386 $22,890,379 5000000000 SCC $149,012 8.93%
324 Zynecoin $1.03 $22,881,286 100150000 ZYN $710,166 6.97%
325 Bytecoin $0.000125 $23,056,909 184066828814.06 BCN $20,440.91 3.26%
326 ThoreNext $0.480111 $23,021,491 210000000 THX $11,882.55 -2.00%
327 Nash Exchange $0.978392 $22,936,027 50000000 NEX $67,288.46 -1.52%
328 Amp $0.005410 $22,853,596 85231428501 AMP $244,840 2.27%
329 Phala.Network $0.164375 $22,519,405 1000000000 PHA $10,459,007 -14.31%
330 Orion Protocol $1.83 $22,886,372 100000000 ORN $5,134,956 30.61%
331 Beowulf $0.022601 $22,600,747 3000000000 BWF $9,316.25 -9.28%
332 Hashgard $0.000228 $22,560,831 100000000000 GARD $185,780 3.30%
333 sUSD $1.00 $22,533,153 22510653.083903 SUSD $12,306,151 -0.14%
334 BigONE Token $0.002376 $22,454,028 13078010196.921 ONE $3,131,020 1.11%
335 Cortex $0.089596 $22,393,531 299792458 CTXC $2,505,794 -0.14%
336 AdEx Network $0.217636 $22,177,423 114043696.8207 ADX $666,526 2.32%
337 Secret $0.390592 $22,027,769 111771105 SCRT $323,735 -5.25%
338 WazirX $0.094118 $22,006,502 995833334 WRX $7,371,080 0.70%
339 PancakeSwap $0.634920 $21,733,395 37790320.477455 CAKE $3,549,575 7.87%
340 VerusCoin $0.370174 $21,558,832 58239648 VRSC $13,205.80 19.64%
341 Everipedia $0.002251 $21,516,644 10014121872.177 IQ $861,428 0.52%
342 Bonorum $34.98 $21,460,762 663633.83756682 BONO $327.81 -10.75%
343 Request $0.021455 $21,454,225 999966002.08518 REQ $172,896 4.39%
345 TrustSwap $0.231455 $21,322,696 99999512.878405 SWAP $1,453,601 14.54%
346 Darico Ecosystem Coin $0.337730 $21,279,154 99006341.501908 DEC 0 8.07%
347 Huobi Pool Token $0.004053 $21,102,282 9810275500.186 HPT $682,274 0.48%
348 Ripio Credit Network $0.041136 $20,913,564 999942647.353 RCN $260,853 3.26%
349 PRIZM $0.009316 $20,841,418 6000000000 PZM $503,216 -10.72%
350 NOIA Network $0.064818 $20,832,317 1000000000 NOIA $165,665 -0.19%
351 PIVX $0.366257 $20,796,525 56781165.992094 PIVX $160,892 0.40%
352 Massnet $0.240162 $20,708,670 86228044.741786 MASS $690,226 1.42%
353 ERC20 $0.018375 $20,700,655 12999999994.06 ERC20 $167,241 12.25%
354 Metal $0.315093 $20,666,603 66588888 MTL $2,180,811 1.15%
355 Sora $58.99 $20,647,898 350000 XOR $1,290,384 0.60%
356 Bluzelle $0.083754 $20,626,660 500000000 BLZ $2,897,455 6.66%
357 BORA $0.025902 $20,268,520 1205750000 BORA $898,137 -1.96%
358 BASIC $0.007527 $20,206,096 8326258166.69 BASIC $400,908 0.48%
359 Everus $0.045566 $21,223,750 1000000000 EVR $49,202.85 18.01%
360 Obyte $26.53 $19,998,905 1000000 GBYTE $7,789.97 1.70%
361 Dragonchain $0.054402 $19,581,444 433494437 DRGN $62,456.77 1.64%
362 ChainX $2.76 $19,944,765 7239350 PCX $1,866,208 7.95%
363 Switcheo $0.019440 $19,761,097 1141826757.6811 SWTH $724,439 -25.13%
364 Loom Network $0.020042 $19,451,242 1000000000 LOOM $4,395,515 1.53%
365 Prometeus $2.82 $19,347,087 19250000 PROM $972,691 -1.00%
366 Cindicator $0.009601 $19,201,608 2000000004.6079 CND $30,044.49 10.06%
367 CONTRACOIN $0.856012 $19,210,191 100000000 CTCN $114,058 -0.18%
368 Quantstamp $0.026570 $18,965,879 976442388 QSP $157,133 4.59%
369 Proton $0.010390 $18,814,030 10000000000 XPR $1,473,615 -0.21%
370 AirSwap $0.124949 $18,742,358 500000000 AST $10,996,181 1.40%
371 BitcoinHD $3.07 $18,664,456 6339465 BHD $4,659,761 0.56%
372 COTI $0.032846 $18,657,802 2000000000 COTI $4,531,504 11.08%
373 Buggyra Coin Zero $0.009295 $18,690,476 10000000000 BCZERO $4,576.83 17.96%
374 Nebulas $0.324999 $18,570,441 72679703.05666 NAS $1,881,091 1.62%
375 Elitium $1.10 $18,417,806 332200000 EUM $105,357 4.82%
376 Dent $0.000219 $18,454,945 100000000000 DENT $333,911 1.91%
377 SUN $10.95 $18,377,570 19900730 SUN $146,052,394 0.79%
378 FNB Protocol $0.007713 $18,310,481 2490000160 FNB $1,403,295 -2.09%
379 Beam $0.248173 $18,154,977 73154440 BEAM $9,449,719 3.95%
380 Newscrypto $0.191577 $18,244,466 279990834.4 NWC $629,103 -1.07%
381 Elamachain $0.024914 $18,190,269 1000000000 ELAMA $4,247,928 0.51%
382 Ergo $0.813146 $18,280,007 25784325 ERG $1,213,013 -0.04%
383 VeThor Token $0.000625 $18,019,967 28809454047 VTHO $2,046,606 4.66%
384 VIDT Datalink $0.363531 $17,968,728 57386799 VIDT $1,651,493 0.46%
385 Kcash $0.040283 $17,945,943 1000000000 KCASH $9,049,800 -3.62%
386 Civic $0.026729 $17,908,619 1000000000 CVC $953,950 4.09%
387 Kin $0.000012 $17,697,936 10000000000000 KIN $368,670 20.51%
389 Celer Network $0.004375 $17,318,403 10000000000 CELR $3,137,146 5.58%
390 CRYPTOBUCKS $0.004404 $17,316,147 8534139361.3 CBUCKS $107.57 1.75%
391 Mainframe $0.001839 $17,265,122 10000000000 MFT $1,377,536 0.34%
392 TrueChain $0.215461 $17,145,391 100000000 TRUE $5,808,800 3.56%
393 Apollo Currency $0.001167 $17,131,966 21165096531 APL $779,948 18.20%
394 Flexacoin $0.002348 $17,864,932 7608049786 FXC $1,153,697 -29.77%
395 YF Link $339.73 $17,025,466 52000 YFL $772,310 -4.67%
396 bZx Protocol $0.120249 $16,908,181 1030000000 BZRX $7,613,413 5.03%
397 Stakenet $0.155381 $16,733,169 110715773.05965 XSN $722,383 14.22%
398 SaluS $16.27 $16,468,007 1012265.2714843 SLS $298.63 3.01%
399 12Ships $0.003339 $16,461,087 4988481273.886 TSHP $120,327 6.26%
400 Perpetual Protocol $1.12 $16,366,681 150000000 PERP $511,905 -0.99%
401 DREP $0.004092 $16,314,703 10000000000 DREP $2,127,449 8.60%
402 SUKU $0.204113 $16,237,047 1500000000 SUKU $89,418.39 -2.05%
403 Unobtanium $79.88 $16,206,886 202889.73151896 UNO $4,620.87 6.22%
404 Molecular Future $0.188876 $16,145,342 100000000 MOF $3,181,014 -3.58%
405 Invictus Hyperion Fund $0.136121 $16,064,135 119941688.56387 IHF $4,477.21 -0.74%
406 Metaverse ETP $0.201938 $15,983,999 79152925.23638 ETP $408,921 6.85%
407 Bloomzed Loyalty Club Ticket $0.419338 $15,934,855 100000000 BLCT $5,631.62 2.14%
408 Davinci Coin $0.003528 $15,969,513 8800000000 DAC $18,854,205 -5.07%
409 LTO Network $0.064879 $15,780,303 403393844.52464 LTO $2,304,634 4.76%
410 Function X $0.069031 $15,867,900 378604525.46289 FX $327,390 -1.24%
411 Sport and Leisure $0.023176 $15,671,253 963252000 SNL $124,566 6.54%
412 Ignis $0.020501 $15,603,939 999449694 IGNIS $654,757 0.22%
413 StormX $0.002062 $15,517,045 9558229665.1257 STMX $522,443 1.37%
414 Standard Tokenization Protocol $0.016916 $15,501,017 1942420283.0271 STPT $1,217,928 0.46%
415 BitKan $0.002409 $15,491,301 10000000000 KAN $840,233 6.15%
416 ARPA Chain $0.017666 $15,296,121 1490000000 ARPA $5,094,723 1.68%
417 Grin $0.272911 $15,133,945 55453800 GRIN $3,449,733 0.01%
418 Enigma $0.561225 $15,165,362 93271463 ENG $1,167,222 5.01%
419 Gas $1.50 $15,154,832 17190378 GAS $1,315,757 2.30%
420 Wixlar $0.006323 $15,124,029 5330000000 WIX $3,649.55 7.28%
421 MVL $0.001547 $15,027,633 30000000000 MVL $58,376,316 -23.11%
422 CasinoCoin $0.000371 $14,851,123 39999675913.25 CSC $7,017.12 4.68%
423 Bit-Z Token $0.119005 $14,881,168 674513630 BZ $6,161,315 7.69%
424 Gemini Dollar $1.01 $14,852,829 14703198.22 GUSD $2,860,034 1.37%
425 Celo Dollar $1.00 $14,854,732 14820644.275421 CUSD $1,127.67 -0.06%
426 Lambda $0.017835 $14,806,563 6000000000 LAMB $6,532,311 0.57%
427 B2BX $0.750662 $14,735,350 19822337.199585 B2B $72.05 -0.01%
428 YFValue $3.33 $14,772,460 4494717.0548602 YFV $14,278,928 -5.52%
429 Karatgold Coin $0.003171 $14,993,860 12000000000 KBC $29,259.46 5.52%
430 ZBG Token $0.055600 $14,679,357 500000000 ZT $3,641,353 3.79%
431 Venus $3.48 $14,720,142 30000000 XVS $16,181,655 17.86%
432 Contentos $0.006776 $14,352,451 13500000000 COS $799,084 2.41%
433 Tachyon Protocol $0.053550 $14,290,312 1000000000 IPX $363,043 -0.45%
434 GreenPower $0.004402 $14,226,964 3294166500.6099 GRN 0 5.74%
435 REPO $0.129058 $14,191,007 356999900 REPO $450.12 23.76%
436 MediBloc $0.005313 $14,179,444 8319831937.9255 MED $687,399 0.50%
437 YAM v1 $0.494282 $14,146,031 32575725 YAM $83.49 58.15%
438 Envion $0.110253 $14,049,076 127425493.56223 EVN 0 7.79%
439 Ecoreal Estate $0.067154 $14,029,727 1000000000 ECOREAL $3,312.83 -4.05%
440 CryptalDash $0.014012 $14,012,366 1000000000 CRD 0 -0.01%
441 SynchroBitcoin $0.172496 $13,934,133 1000000000 SNB $349,620 10.65%
442 Cred $0.016523 $13,885,763 1000000000 LBA $1,165,971 2.66%
443 Fusion $0.295132 $13,915,857 64721050.1487 FSN $4,292,186 4.33%
444 Vertcoin $0.242303 $13,824,747 57055522 VTC $176,229 0.86%
445 Bella Protocol $0.950322 $13,779,667 100000000 BEL $3,737,270 2.94%
447 Pirate Chain $0.080581 $13,738,159 170489400.94283 ARRR $1,540,947 -0.28%
448 RChain $0.028307 $13,669,375 870663574 REV $257,547 -5.08%
449 Chromia $0.030876 $13,683,989 486391730.79988 CHR $4,708,458 5.55%
450 MiL.k $0.152945 $13,681,873 1300000000 MLK $942,993 4.48%
451 Etherisc DIP Token $0.080585 $13,570,572 1000000000 DIP 0 8.34%
452 Agoras Tokens $0.452943 $13,525,693 42000000 AGRS $22,200.64 -8.81%
453 Groestlcoin $0.177541 $13,517,892 76139458.887366 GRS $1,208,000 4.89%
454 Project Pai $0.009084 $13,446,435 1705896360 PAI $324,389 1.52%
455 Nimiq $0.002000 $13,525,624 7507464402.4081 NIM $942,845 5.25%
456 QASH $0.038412 $13,444,077 1000000000 QASH $262,263 2.20%
457 Level01 $0.083952 $13,429,032 1200000000 LVX $300,993 -4.69%
458 Seele-N $0.019240 $13,460,224 30000000000 SEELE $150,792 -4.53%
459 PLATINCOIN $2.66 $13,316,978 603267505.09739 PLC $667,424 1.61%
460 MovieBloc $0.001542 $13,200,594 30000000000 MBL $1,103,974 0.73%
462 Zap $0.055388 $13,079,473 520000000 ZAP $701,288 -0.07%
463 Nexus $0.201946 $13,060,217 64671957.142437 NXS $63,094.96 12.17%
464 AMO Coin $0.000717 $12,984,686 19679012761.81 AMO $207,950 -1.77%
466 King DAG $0.260267 $12,753,480 1000000000 KDAG $9,822,946 7.22%
467 FirstBlood $0.149073 $12,754,446 93468691 1ST $631.00 8.64%
468 FirmaChain $0.068765 $12,671,691 600000000 FCT $608,121 -1.71%
469 LATOKEN $0.032970 $12,531,895 400000000 LA $99,640.84 3.53%
470 Precium $0.016758 $12,527,346 750000000 PCM $2,360,128 -14.43%
471 Constellation $0.009886 $12,524,342 3711998690.36 DAG $179,288 1.87%
472 Jewel $0.228237 $12,486,890 300000000 JWL $887.18 14.12%
473 BDCC Bitica COIN $4.29 $12,538,087 18000000 BDCC $6,481,218 -7.56%
474 Folgory Coin $0.702437 $12,310,556 100000000 FLG $292,053 5.63%
475 PeepCoin $0.000087 $12,262,986 180490786744.21 PCN 0 6,134.21%
476 BHPCoin $0.600777 $12,122,234 52881277.67 BHP $3,430,023 1.44%
477 LiquidApps $0.017339 $12,028,857 1045139843.0065 DAPP $44,802.50 2.03%
478 Levolution $0.215793 $11,725,655 311000000 LEVL $106,205 5.83%
479 Aavegotchi $0.600363 $11,739,286 20209013 GHST $9,120,190 6.53%
480 Bounce Token $448.21 $11,668,191 100000 BOT $6,691,594 7.26%
481 DigixDAO $78.97 $11,619,512 147138.95265382 DGD $73,677.82 8.22%
482 Populous $0.216701 $11,539,829 53252246 PPT $3,979,818 1.39%
483 CoinMetro Token $0.041363 $11,569,285 330000000 XCM $15,210.77 -0.44%
484 Aidos Kuneen $0.458712 $11,467,803 25000000 ADK $1,283,733 -0.49%
485 Aergo $0.042688 $11,270,468 500000000 AERGO $7,182,457 -7.45%
486 VIDY $0.001198 $11,304,805 10000000000 VIDY $1,018,095 2.50%
487 USDJ $0.992727 $11,234,853 11317163.109823 USDJ $5,862,904 -0.62%
488 Darwinia Network $0.036375 $11,267,818 1590567952.9265 RING $2,889,109 17.06%
489 Spectre.ai Dividend Token $0.136083 $11,168,841 140270691.24878 SXDT 0 5.74%
490 TrustVerse $0.026526 $11,159,982 1000000000 TRV $182,855 -1.94%
491 Quantum Resistant Ledger $0.152247 $11,020,847 72387968.867426 QRL $232,819 -1.87%
492 0Chain $0.227853 $11,028,330 200000000 ZCN $129,983 11.83%
493 DMM: Governance $0.237213 $10,986,904 249920145.12732 DMG $1,240,511 2.45%
494 Zenon $2.34 $10,890,756 5418820.6614383 ZNN $259,196 3.58%
495 Dusk Network $0.039935 $10,935,162 500000000 DUSK $187,535 6.13%
496 NKN $0.018607 $10,860,150 700000000 NKN $1,417,521 2.28%
497 Aryacoin $0.067881 $10,892,109 200459553.55857 AYA $384,575 -15.73%
498 SALT $0.134311 $10,782,968 120000000 SALT $45,884.05 2.61%
499 Rakon $0.087696 $10,844,191 285714286 RKN $1,956,217 1.11%
500 YEP COIN $2.86 $10,799,751 10342406.573428 YEP $2,849.46 4.78%
501 Monolith $0.318494 $10,768,955 39406759.92832 TKN $24,163.67 6.41%
502 Insights Network $0.054640 $10,750,571 281796198.6494 INSTAR $36,063.58 5.57%
503 QuarkChain $0.004930 $10,580,883 5226747032.04 QKC $1,405,610 2.45%
504 APIX $0.093471 $10,536,886 204047845.21 APIX $366,220 -7.03%
505 Morpheus.Network $0.222228 $10,484,342 47897218 MRPH $638,649 1.23%
506 IQeon $1.90 $10,446,555 5491860.1987553 IQN $340,920 12.32%
507 Cocos-BCX $0.000266 $10,460,589 100000000000 COCOS $741,212 -0.84%
508 LBRY Credits $0.021855 $10,433,290 692779912 LBC $756,782 -0.84%
509 Tixl $218.25 $10,427,205 900000 MTXLT $21,372.86 3.62%
510 MixMarvel $0.003276 $10,392,613 10000000000 MIX $585,385 -1.06%
511 Perlin $0.021563 $10,417,785 1033200000 PERL $1,059,989 5.18%
512 Wings $0.103789 $10,378,860 100000000 WINGS $7,658.36 0.21%
514 JustLiquidity $26.64 $10,274,717 1000000 JUL $123,965 4.96%
515 The Force Protocol $0.032781 $10,210,827 1000000000 FOR $1,343,961 12.56%
516 Anchor $0.798007 $10,225,766 759493671 ANCT $9,766.92 -1.30%
517 BIKI $0.032481 $10,228,374 510728078.9 BIKI $1,192,617 1.02%
518 pNetwork $0.417408 $10,232,329 62612887.1857 PNT $1,304,947 2.62%
519 Factom $1.08 $10,176,684 9428291.4996811 FCT $42,966.56 -2.00%
520 AAX Token $0.388843 $10,109,924 50000000 AAB $1,008,690 2.39%
521 BitForex Token $0.002372 $10,092,861 10000000000 BF $567,231 7.90%
522 Einsteinium $0.045600 $10,062,701 220673612.5 EMC2 $87,756.29 1.10%
523 BTSE $2.30 $9,999,456 165904711 BTSE $585,931 -1.58%
524 Injective Protocol $0.762979 $9,989,897 100000000 INJ $15,884,884 -7.23%
525 ProximaX $0.001636 $9,972,776 9000000000 XPX $209,901 4.49%
526 Metadium $0.007920 $9,863,703 2000000000 META $224,015 1.48%
527 Content Value Network $0.010493 $9,706,300 1000000000 CVNT $719,260 4.98%
528 Alchemy Pay $0.010632 $9,752,824 10000000000 ACH $3,502,495 6.51%
529 PARSIQ $0.087518 $9,729,712 500000000 PRQ $170,744 1.46%
530 Carry $0.001676 $9,718,093 7329872057.5436 CRE $522,510 3.96%
531 QuickX Protocol $0.019213 $9,574,260 500000000 QCX $406,197 -4.23%
532 Nxt $0.009509 $9,499,427 998999941.50769 NXT $527,732 -0.70%
533 Skycoin $0.500442 $9,508,391 25000000 SKY $275,799 -0.11%
534 Dinastycoin $0.004787 $9,491,847 1982830655.9176 DCY $21,452.12 16.59%
535 NavCoin $0.134418 $9,408,000 69990834.907711 NAV $93,995.24 4.45%
536 Raiden Network Token $0.185228 $9,430,052 100000000 RDN $985,912 6.70%
537 Anchor Neural World $0.144914 $9,439,088 1000000000 ANW $400,631 -1.10%
538 MAP Protocol $0.029558 $9,413,404 10000000000 MAP $15,950.87 -6.39%
539 DiFy.Finance $1,169.67 $9,355,904 30000 YFIII $1,811,428 2.43%
540 NEXT $0.233431 $9,452,057 116503818.44416 NET $109,483 -6.37%
541 Nuco.cloud $1.44 $9,343,725 50000000 NCDT $42,905.14 8.67%
542 Nexalt $0.577083 $9,293,232 18605736 XLT $129,061 4.14%
543 LinkEye $0.011096 $9,209,955 1000000000 LET $2,586,239 -1.55%
544 Sentinel Protocol $0.022073 $9,207,671 500000000 UPP $223,413 5.66%
545 Dimension Chain $0.037533 $9,187,492 2000000000 EON $11,059.76 -7.19%
546 Quark $0.034183 $9,123,230 266896185.34003 QRK $1,575.16 6.15%
547 Props Token $0.045494 $9,116,867 655721546 PROPS $26,130.29 0.24%
548 Kadena $0.201256 $9,099,456 1000000000 KDA $687,375 -15.90%
549 Maro $0.020160 $9,068,670 906867973.777 MARO $142,246 3.40%
550 PlatonCoin $0.362423 $9,053,261 300000000 PLTC $489,298 3.10%
551 Metronome $0.793700 $8,743,943 12445778.227226 MET $490,878 3.14%
552 FIO Protocol $0.099794 $8,983,233 721560329.45947 FIO $4,073,817 -0.98%
553 Atomic Wallet Coin $0.846465 $8,975,626 100000000 AWC $115,254 1.77%
554 Global Digital Content $0.002629 $8,438,442 4765815835.8088 GDC $195,693 38.86%
555 VNX Exchange $0.316820 $8,904,140 80000000 VNXLU $188,556 3.66%
556 dForce $0.106102 $8,812,113 1000000000 DF $2,337,206 -6.81%
557 IoT Chain $0.101416 $8,844,971 99999999 ITC $1,133,963 12.84%
558 Ivy $0.009638 $8,819,425 1610924200 IVY 0 8.07%
559 VITE $0.018664 $8,812,130 1004719212.072 VITE $460,286 4.09%
560 Nexxo $0.040902 $8,779,774 100000000000 NEXXO $286,398 25.41%
561 Telcoin $0.000186 $8,785,415 100000000000 TEL $30,492.33 0.47%
562 TenX $0.059044 $8,645,445 205218255.94858 PAY $7,309,682 11.93%
563 dKargo $0.028464 $8,635,337 5000000000 DKA $423,132 0.88%
564 Observer $0.003758 $8,631,693 15000000000 OBSR $130,193 9.55%
565 Santiment Network Token $0.136937 $8,634,856 83337000 SAN $3,651.86 -2.96%
566 CWV Chain $0.002415 $8,550,346 10000000000 CWV $21,820.95 3.23%
567 Nestree $0.007862 $8,618,542 2994901340 EGG $1,056,219 -4.42%
568 Multi Channel Influencer Creater Cloud Funding Platform $0.020935 $8,612,515 3300000000 MCI $688,691 -6.83%
569 EveryCoin $0.000913 $8,562,658 88800000000 EVY $682,750 9.26%
571 Blocknet $1.17 $8,424,060 7200856.8653111 BLOCK $20,812.65 5.60%
572 smARTOFGIVING $0.114295 $8,432,750 2003485057.9008 AOG $95,653.07 1.32%
573 TE-FOOD $0.015929 $8,404,441 567917832.52934 TFD $12,650.84 -5.12%
574 Minter Network $0.002930 $8,342,140 3052060832 BIP $95,283.32 -11.03%
576 FIBOS $0.007859 $8,341,690 1065659140.0948 FO $545,897 0.55%
577 Sentivate $0.002906 $8,304,204 4200000000 SNTVT $294,291 -7.43%
578 PAC Global $0.000661 $8,276,452 12514148846.538 PAC $6,077.53 4.76%
579 Arcblock $0.082839 $8,164,182 186000000 ABT $4,125,057 12.44%
580 Dune Network $0.021125 $8,186,547 488147927.11 DUN $8,735.84 -12.88%
581 High Performance Blockchain $0.112059 $8,188,135 101119949.75 HPB $156,245 6.40%
582 FarmaTrust $0.013595 $8,157,078 1000000000 FTT $33.18 5.74%
584 Peculium $0.003937 $8,028,754 2206029269.289 PCL 0 6.95%
585 AppCoins $0.032499 $8,001,456 246203093 APPC $76,559.28 0.11%
586 Streamity $0.222147 $7,994,581 76000000 STM 0 0.05%
587 Dynamic $0.524074 $7,933,145 15137458.208675 DYN $3,867.04 4.78%
588 Leverj $0.066654 $7,871,171 1000000000 LEV $34,117.25 6.85%
589 FOAM $0.026107 $7,853,865 1000000000 FOAM $18,686.37 8.21%
590 Meme $278.67 $7,802,834 28000 MEME $10,585,538 4.61%
591 DMarket $0.135659 $7,721,931 56921773.171971 DMT $136,008 3.29%
592 Unitrade $0.309733 $7,587,812 50000000 TRADE $753,470 6.71%
593 Effect.AI $0.030525 $7,697,452 650000000 EFX $55,831.32 6.67%
594 Measurable Data Token $0.011650 $7,663,422 1000000000 MDT $357,446 -0.15%
595 Tokenomy $0.038222 $7,644,461 200000000 TEN $659,731 2.01%
596 Tael $0.085923 $7,621,333 100000000 WABI $818,084 3.38%
597 Gifto $0.009879 $7,608,849 1000000000 GTO $3,303,611 6.55%
598 Achain $0.007785 $7,582,156 1000000000 ACT $4,009,703 5.30%
600 ROOBEE $0.003661 $7,458,870 5400000000 ROOBEE $618,914 2.06%
601 PowerPool $1.53 $7,674,359 100000000 CVP $5,156,406 15.82%
602 DOS Network $0.055331 $7,521,658 949292114.345 DOS $636,983 19.16%
603 Bread $0.084334 $7,483,254 88862718 BRD $416,449 1.25%
604 8X8 PROTOCOL $0.024171 $7,492,864 880000000 EXE $2,413,468 -0.32%
605 Moeda Loyalty Points $0.379298 $7,445,200 19628888 MDA $1,242,962 1.74%
606 Selfkey $0.002221 $7,450,606 5999999954.4641 KEY $2,124,152 -12.23%
607 Keep Network $0.531864 $7,407,530 1000000000 KEEP $390,045 3.47%
608 VideoCoin $0.051292 $7,484,703 265000000 VID $243,559 -2.97%
609 #MetaHash $0.003392 $7,295,083 2319839829 MHC $1,151,805 -1.21%
610 GHOSTPRISM $2.51 $7,271,104 2901231.6456075 GHOST $126,711 4.42%
611 FLETA $0.006827 $7,251,431 2000000000 FLETA $506,271 -0.59%
612 PumaPay $0.000269 $7,131,122 78042956829 PMA $490,584 7.16%
613 PlayChip $0.000517 $7,243,252 50000000000 PLA $106.82 -6.99%
615 Newton $0.000349 $7,185,968 98823661261.46 NEW $1,018,004 0.64%
616 Ubiq $0.168480 $7,178,790 42609099.353966 UBQ $18,563.67 13.03%
617 GoChain $0.006905 $7,198,493 1107490180 GO $212,810 2.62%
618 PieDAO DOUGH v2 $1.55 $7,171,129 71150723.944689 DOUGH $85,318.13 -9.94%
619 HYCON $0.003112 $7,154,539 3012786626.9468 HYC $915,056 0.91%
620 AEN Smart Token $0.010182 $7,117,230 4000000000 AENS $30,226.91 27.56%
621 DigitalNote $0.001458 $7,099,769 5083554099.0619 XDN $140,751 3.64%
622 PCHAIN $0.008680 $7,062,475 1861546868 PI $31,394.30 -0.79%
623 Spendcoin $0.003104 $7,062,893 4000000000 SPND $291,575 -1.23%
624 Wagerr $0.036035 $7,043,207 216836545.22577 WGR $1,408.06 3.26%
625 Orient Walt $0.073430 $7,049,321 96000000 HTDF $2,040,046 -5.94%
626 Valor Token $0.347077 $6,954,043 75000000 VALOR $84,615.16 -1.59%
627 Safe Haven $0.002309 $6,940,276 8500000000 SHA $517,724 -4.21%
628 EDC Blockchain [old] $0.002590 $6,915,996 5330754414.894 EDC 0 5.75%
629 PANTHEON X $0.055025 $6,895,514 770000000 XPN $2,660,466 -4.88%
630 ZEON $0.000232 $6,793,383 50000000000 ZEON $120,491 -1.83%
631 Insolar $0.068580 $6,857,964 1000000000 XNS $343,844 -4.58%
632 MIR COIN $0.008779 $6,853,077 1300000000 MIR $570,718 5.63%
634 Diamond Platform Token $3.93 $6,774,828 10000000 DPT $3,345.44 0.99%
635 Bitcoin 2 $0.388440 $6,741,928 17356434.195 BTC2 $295.17 22.48%
637 LCX $0.012805 $6,938,588 953165775 LCX $595,979 -11.19%
638 Covesting $0.373586 $6,724,541 20000000 COV $13,887.93 9.57%
639 Time New Bank $0.001844 $6,702,417 4415707418.2187 TNB $558,135 -4.01%
640 ILCOIN $0.011853 $6,726,769 1521228907.4355 ILC $235,354 -1.14%
641 inSure $0.001882 $6,690,163 88000000000 SURE $9,300.23 70.71%
642 Propy $0.095780 $6,714,230 100000000 PRO $143,948 5.69%
643 OST $0.008741 $6,679,557 800000000 OST $459,578 1.89%
644 CyberMiles $0.008318 $6,654,086 1000000000 CMT $893,958 2.08%
645 Cartesi $0.033478 $6,642,066 1000000000 CTSI $1,132,149 5.44%
646 Neblio $0.401646 $6,630,781 17010692.82219 NEBL $109,442 1.40%
647 Ferrum Network $0.047608 $6,690,416 329218749 FRM $512,935 -3.50%
648 TOP $0.001285 $6,577,366 20000000000 TOP $385,375 -0.93%
649 STATERA $0.077142 $6,623,964 89364725 STA $272,425 8.16%
650 Safe $0.316311 $6,590,489 29600000 SAFE $81,245.81 69.61%
651 Aeon $0.416128 $6,587,915 15831459.311211 AEON $676.35 3.26%
652 Sparkpoint $0.001028 $6,576,778 14368540937 SRK $132,685 8.76%
653 XYO $0.000510 $6,555,107 13960974963 XYO $42,459.89 11.71%
655 BnkToTheFuture $0.008906 $6,501,536 1000000000 BFT $625,060 4.15%
656 Aleph.im $0.108208 $6,497,538 500000000 ALEPH $112,568 0.37%
657 NAGA $0.089732 $6,457,106 77910266.157691 NGC $20,122.76 19.57%
658 Namecoin $0.437457 $6,446,547 14736400 NMC $1,786.24 1.09%
660 Endor Protocol $0.004406 $6,420,069 1469212017.4378 EDR $140,393 2.29%
662 LockTrip $0.419113 $6,266,652 18585932.741501 LOC $1,583.07 3.34%
663 Universa $0.001978 $6,245,338 4997891952 UTNP $62,085.23 -11.27%
664 Clams $1.42 $6,197,710 17973273.130489 CLAM 0 5.74%
665 Bitcoin Rhodium $5.06 $6,195,549 1303872.5 XRC $14,624.02 7.12%
666 Krios $0.012380 $6,189,863 500000000 GIG $1,636.81 59.49%
667 Moss Coin $0.016741 $6,147,136 500000000 MOC $202,819 3.09%
668 OTOCASH $0.288316 $6,145,707 38254583.5403 OTO $113.67 -0.15%
669 Peercoin $0.231047 $6,137,113 26562174.855441 PPC $37,714.59 2.46%
670 Dock $0.009958 $6,135,136 1000000000 DOCK $2,418,666 8.27%
671 Bezant $0.006964 $6,116,339 999999820 BZNT $84,965.08 3.45%
672 1SG $2.73 $6,074,416 22227000 1SG 0 6.13%
673 Veritaseum $2.81 $6,029,792 100000000 VERI $383.16 26.06%
674 DEXTools $0.067651 $6,023,241 180000000 DEXT $5,417,451 39.30%
675 Emirex Token $0.222775 $6,016,861 500000000 EMRX $554,287 9.47%
676 Digix Gold Token $61.60 $5,975,056 100400 DGX $13,202.26 -0.11%
677 Telos $0.022091 $5,967,290 355208370.6674 TLOS $25,723.69 12.97%
678 Sapphire $0.016834 $5,518,870 345985226 SAPP $35,037.29 -2.65%
680 Genesis Vision $1.33 $5,901,371 4436643.9285333 GVT $178,368 8.68%
681 InflationCoin $0.000129 $5,799,497 44790092020.08 IFLT 0 5.75%
682 CoinEx Token $0.008175 $5,793,216 5817096876.5382 CET $628,531 4.77%
683 Everex $0.254225 $5,770,903 25000000 EVX $173,979 1.85%
684 Steem Dollars $0.996201 $5,764,383 5786365.549 SBD $24,860.44 0.32%
685 T.OS $0.006873 $5,686,254 2088368121.4849 TOSC $693.14 0.90%
686 Grid+ $0.145075 $5,692,250 300000000 GRID $86,657.09 7.91%
687 Eminer $0.004173 $5,684,012 2100000000 EM $1,753,381 16.80%
688 Aladdin $0.000129 $5,672,152 100000000000 ADN 0 5.74%
689 Metrix Coin $0.000324 $5,671,938 17599569799.422 MRX $3,525.92 20.31%
691 Safex Token $0.003004 $5,664,936 1885974016 SFT $236.51 -10.20%
692 OAX $0.075457 $5,664,698 100000000 OAX $506,826 -0.65%
694 district0x $0.009355 $5,612,866 1000000000 DNT $202,040 5.44%
695 BackPacker Coin $1.04 $5,556,207 5357270 BPC $3,200.43 0.85%
696 USDQ $1.00 $5,549,368 5531632.504218 USDQ $0.009648 3.43%
697 ODEM $0.025045 $5,487,692 268946131 ODE $120,819 9.44%
698 suterusu $0.003926 $5,391,133 10000000000 SUTER $186,057 2.56%
699 Dawn Protocol $0.119532 $5,424,532 93468683.899196 DAWN $312,014 -15.84%
700 PressOne $0.018939 $5,392,662 2000000000 PRS $68,860.22 -0.49%
701 SIRIN LABS Token $0.010926 $5,373,527 572166103.886 SRN $418,515 2.31%
702 Zano $0.517803 $5,356,403 12373971.21 ZANO $19,542.10 6.19%
703 Po.et $0.001682 $5,284,249 3141592653 POE $80,068.57 5.66%
704 HUNT $0.047931 $5,289,505 312110125 HUNT $484,780 1.34%
705 MOAC $0.084387 $5,271,100 151205864 MOAC $22,227.74 6.78%
706 CryptoFranc $1.11 $5,242,296 4726000 XCHF $108,215 -0.53%
707 Cashaa $0.008893 $5,216,772 1000000000 CAS $404,182 0.19%
709 Bibox Token $0.059400 $5,199,493 241075947.27 BIX $5,140,836 2.73%
710 Dero $0.509803 $5,149,226 18400000 DERO $642,636 -0.99%
711 DEAPcoin $0.005825 $5,142,492 30000000000 DEP $1,766,817 -1.57%
712 GMB $0.009921 $5,132,571 5000000000 GMB $25,339.75 -0.11%
714 Pluton $5.99 $5,106,686 20000000 PLU $12,962.96 -0.14%
715 GameCredits $0.051337 $5,104,860 200000000 GAME $19,060.36 1.32%
716 Hubii Network $0.329513 $5,102,706 31801783.659821 HBT $151.07 115.60%
717 Waves Enterprise $0.131476 $5,094,243 400000000 WEST $388,527 3.96%
718 UniLayer $0.295611 $5,088,656 40000000 LAYER $740,123 5.43%
719 Lamden $0.035625 $5,066,406 288090567.494 TAU $203,236 3.70%
720 XIO $0.261172 $5,034,752 100000000 XIO $351,841 4.94%
721 REVV $0.020818 $5,026,575 3000000000 REVV $817,044 -1.29%
722 Robonomics.network $7.16 $4,987,259 9994036.0310684 XRT $686,452 12.07%
724 INT $0.011110 $4,994,528 960329508.372 INT $997,162 12.11%
725 RSK Smart Bitcoin $13,240.05 $4,991,506 20999763.5577 RBTC $71,939.11 4.63%
726 SakeToken $0.083403 $4,974,451 113935206 SAKE 0 8.51%
727 SmartCash $0.003484 $4,925,527 2014903576.7233 SMART $379,848 2.57%
728 yieldfarming.insure $105.69 $4,944,361 80000 SAFE $1,485.01 0%
729 Dragon Coins $0.014137 $4,929,015 442695970.07088 DRG $50.88 9.90%
730 Burst $0.002328 $4,903,837 2106896492 BURST $6,352.50 -3.94%
731 Morpheus Labs $0.012501 $4,908,724 746999995 MITX $704,720 22.25%
732 Origo $0.011125 $4,900,590 681277849.938 OGO $875,255 -3.85%
733 Monero Classic $0.254862 $4,887,341 19176436.191059 XMC $526.11 246.00%
734 Crust $4.85 $4,845,226 1000010 CRU $596,119 -6.63%
735 BLOCKv $0.001634 $4,886,495 3646271241.2003 VEE $871,367 1.64%
736 Free Tool Box Coin $0.007903 $4,882,038 5000000000 FTB $55,092.55 -1.59%
737 Polybius $1.23 $4,875,183 3969564.998325 PLBT $4,432.90 5.34%
738 Electra $0.000168 $4,824,938 29580822488.142 ECA $5,080.66 4.63%
739 TokenClub $0.006954 $4,819,008 995239500 TCT $834,256 3.03%
740 DistX $0.149652 $4,811,136 50000000 DISTX $635,239 12.54%
742 OneRoot Network $0.016923 $4,807,322 400000000 RNT $881,967 -5.74%
744 Viacoin $0.207232 $4,801,865 23171490.420745 VIA $311,202 18.51%
745 FLO $0.031334 $4,773,787 152351008.348 FLO $30,658.77 6.63%
746 Lition $0.132106 $4,695,300 130039256.689 LIT $352,085 2.51%
747 POA $0.016798 $4,714,004 280632232.69166 POA $166,209 2.95%
748 Anyswap $0.535393 $4,683,226 100000000 ANY $2,624,094 -0.83%
749 Mithril $0.005114 $4,672,542 1000000000 MITH $697,806 4.82%
750 Swerve $0.599579 $4,674,134 9487613.2377014 SWRV $1,873,020 -1.91%
751 WePower $0.006925 $4,674,050 745248183.09677 WPR $148,711 4.98%
752 WeShow Token $0.010027 $4,650,981 1250000000 WET $363,431 -5.56%
753 Lightning Bitcoin $1.20 $4,638,958 7465926 LBTC $286,600 -12.06%
754 Game.com $0.006076 $4,626,680 2000000000 GTC $69,031.53 1.94%
755 SaTT $0.001528 $4,604,258 12270063310 SATT $153,949 -1.32%
757 All Sports $0.003049 $4,573,244 1500000000 SOC $87,458.46 1.46%
758 Capricoin+ $0.019940 $4,552,964 292426082.74246 CPS $4,545.95 -9.53%
759 JD Coin $0.118471 $4,550,459 84000000 JDC $13,754.82 4.28%
760 Ruff $0.004650 $4,559,346 1880000000 RUFF $415,027 -1.22%
761 Polis $0.462814 $4,550,336 9831890.5669544 POLIS $3,581.77 6.53%
762 Sentinel $0.002269 $4,537,531 1999970000 SENT $22,408.18 -7.86%
763 SwftCoin $0.001132 $4,532,539 10000000000 SWFTC $2,617,817 4.29%
764 Genaro Network $0.017473 $4,524,488 650000000 GNX $478,480 -0.83%
766 Realio Network $0.687513 $4,461,586 96381256.935556 RIO $478,404 14.50%
767 HyperDAO $0.011669 $4,440,852 5000000000 HDAO $1,019,037 8.49%
768 Global Cryptocurrency $0.003496 $4,431,127 1657729395.7323 GCC 0 5.75%
769 Meta $1.29 $4,415,630 100000000 MTA $3,735,326 11.67%
770 StakeCubeCoin $0.544539 $4,385,262 9352167.751871 SCC $5,409.27 0.36%
771 Ternio $0.007762 $4,446,720 899921008 TERN $111,771 4.98%
772 qiibee $0.005568 $4,373,543 1380392157 QBX $2,175.29 1.05%
773 ChronoCoin $0.001960 $4,353,858 5680000000 CRN $36,508.74 5.46%
774 ECC $0.000173 $4,315,997 24999999999.983 ECC 0 5.74%
775 Sense $0.005356 $4,309,798 1800000000 SENSE $560.45 16.48%
776 VNDC $0.000042 $4,302,671 118691454400 VNDC $11,362.95 -0.78%
777 GlobalBoost-Y $0.239800 $4,304,557 17950578.711382 BSTY $146,996 4.61%
778 bitCNY $0.152161 $4,297,868 28245600 BITCNY $14,704,104 0.25%
779 SmartMesh $0.003200 $4,289,537 3141592653 SMT $179,021 4.51%
780 Kambria $0.001952 $4,270,027 3100000000 KAT $19,891.01 2.90%
781 XMax $0.000284 $4,233,295 30000000000 XMX $727,005 -4.02%
782 Aragon Court $0.034519 $4,233,618 128645461.38847 ANJ $703,765 -2.71%
783 United Traders Token $0.112749 $4,229,117 69403130.979855 UTT 0 -1.59%
784 Particl $0.435361 $4,167,471 9705667.3772512 PART $4,860.51 -9.14%
785 Bitcore $0.234784 $4,211,646 18439316.723048 BTX $1,117.19 6.26%
786 DAOstack $0.090010 $4,215,433 60000000 GEN $194,050 29.01%
787 BitMart Token $0.024296 $4,171,044 662064032.908 BMX $1,006,660 9.88%
788 Neumark $0.113016 $4,129,445 69056388.821029 NEU $2,359.39 -0.71%
789 LINA $0.013567 $4,088,000 900000000 LINA $21,326.21 -3.01%
790 Ormeus Ecosystem $0.001833 $4,087,903 5000000000 ECO $531,694 0.36%
791 PLANET $0.025235 $4,087,871 5000000000 PLA $492,283 1.70%
792 Credits $0.016291 $4,062,531 249471071.20999 CS $27,551.61 6.64%
793 GeoDB $0.307793 $4,045,404 300000000 GEO $128,484 0.08%
794 PolySwarm $0.002633 $4,071,274 1885913075.8515 NCT $401,616 6.59%
797 Egretia $0.000946 $3,989,748 8000000000 EGT $1,539,568 4.08%
798 Hi Mutual Society $0.009840 $3,976,535 1000000000 HMC $48,792.88 4.37%
799 RING X PLATFORM $0.052828 $3,952,368 452372597 RINGX $99,214.38 -11.59%
800 Hydro Protocol $0.005606 $3,935,387 1560000000 HOT $521,804 28.92%
801 Ethereum Meta $0.000078 $3,917,031 99000000000 ETHM $3,398.61 8.16%
803 GHOST $0.268224 $3,905,815 14561770 GHOST $134,166 -4.30%
804 DDKoin $2.28 $3,901,479 45000000 DDK $144,796 -3.04%
805 Cream Finance $26.06 $3,906,941 9000000 CREAM $2,306,037 -1.20%
806 Phantasma $0.067968 $3,843,077 96302327 SOUL $150,288 4.84%
807 TronEuropeRewardCoin $0.018899 $3,861,384 4000000000 TERC $8,297.02 16.84%
809 Wing $15.47 $3,867,066 2000000 WING $5,966,916 6.68%
810 Pillar $0.014782 $3,833,560 800000000 PLR $111,087 4.86%
811 Hashshare $0.036880 $3,831,449 200000000 HSS $3,203,291 -7.49%
812 Blox $0.005677 $3,829,566 1000000000 CDT $209,864 6.72%
813 ZrCoin $0.758504 $3,784,094 4988893 ZRC $75,795.81 5.15%
814 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
815 DATA $0.000330 $3,791,021 11500000000 DTA $137,061 1.00%
816 AIDUS TOKEN $0.008648 $3,786,706 10000000000 AIDUS $36,629.91 -1.52%
817 Cloudbric $0.006888 $3,864,287 989556846 CLB $53,154.24 -2.83%
819 GET Protocol $0.327551 $3,730,240 33368773.4 GET $70,594.24 9.71%
820 QLC Chain $0.015532 $3,727,637 600000000 QLC $156,444 0.31%
821 Jibrel Network $0.021953 $3,728,621 200000000 JNT $15,411.35 0.16%
822 BlackCoin $0.066580 $4,011,957 60257668.846478 BLK $46,314.77 3.15%
823 Phore $0.166305 $3,723,805 22391432.56174 PHR $10,584.08 0.73%
824 Credit Tag Chain $0.061785 $3,691,472 933352040 CTC 0 8.07%
825 Flow Protocol $0.467312 $3,687,030 18718834 FLOW 0 -0.01%
826 dForce USDx $0.997080 $3,675,276 3686039.3843 USDX $6,625.15 -0.06%
827 UnlimitedIP $0.002748 $3,649,222 2839985525.01 UIP $282,708 3.39%
828 Idena $0.111716 $3,603,667 59483928.476237 IDNA $99,110.01 8.18%
829 BaaSid $0.000732 $3,659,348 10000000000 BAAS $33,186.70 9.19%
830 RMPL $0.979914 $3,653,075 5568903 RMPL $61,780.44 -44.24%
831 MediShares $0.003040 $3,647,759 2000000000 MDS $251,516 1.40%
833 DigitalBits $0.009466 $3,629,509 1500000000 XDB $406,105 1.64%
834 Flash $0.004014 $3,612,539 900000000 FLASH $42.57 9.27%
835 GridCoin $0.008831 $3,606,068 439011095.21931 GRC $4,215.54 4.82%
836 Gulden $0.006837 $3,588,134 524799613 NLG $7,270.78 5.42%
837 SunContract $0.029178 $3,580,415 122707502.69296 SNC $430,073 5.05%
838 Playgroundz $0.125009 $3,568,406 2200000000 IOG $6,152.71 4.06%
839 CUTcoin $0.030946 $3,633,126 121403282.824 CUT $9,559.22 7.55%
840 SonoCoin $0.125110 $3,534,420 102638296.91241 SONO 0 -0.01%
841 Hakka.Finance $0.034226 $3,528,231 635982513 HAKKA $425,765 -7.26%
842 Airbloc $0.013874 $3,501,389 373217500 ABL $285,643 8.53%
843 Artfinity $0.028583 $3,563,974 1000000000 AT $139,137 4.54%
844 UCA Coin $0.002275 $3,496,263 5222945293.2188 UCA $308,217 5.52%
845 INLOCK $0.002772 $3,482,508 4400000000 ILK $6,517.79 9.05%
846 EURBASE $1.20 $3,456,671 5000000 EBASE 0 5.22%
847 Nucleus Vision $0.000502 $3,523,128 10000000000 NCASH $44,019.68 -0.26%
848 SENSO $0.279775 $3,424,825 5915280000 SENSO $1,550,805 0.07%
849 Earneo $0.013266 $3,377,024 650000000 RNO $28,785.08 7.14%
850 Etheroll $0.487809 $3,415,457 7001622.6487944 DICE $0.390245 -17.00%
851 Robotina $0.011190 $3,412,224 331614076.92142 ROX $3,466.44 4.33%
852 Zel $0.029461 $3,400,806 115433250 ZEL $1,125,512 5.15%
853 BIZZCOIN $0.892320 $3,391,111 320000000 BIZZ $666,012 0.79%
854 Frontier $0.334192 $3,390,379 100000000 FRONT $2,614,226 -9.14%
855 VIBE $0.012817 $3,334,179 267000000 VIBE $41,596.27 7.91%
857 Block-Chain.com $0.015926 $3,300,857 247000000 BC 0 5.74%
858 YOYOW $0.006758 $3,283,198 1033656346.2473 YOYOW $95,582.81 -1.80%
859 YOU COIN $0.005905 $3,284,007 2856000000 YOU $254,794 4.42%
860 Wowbit $0.011783 $3,272,964 1111111111 WWB 0 5.74%
861 Kryll $0.109074 $3,272,263 49417348 KRL $19,304.25 7.57%
862 SingularDTV $0.005447 $3,268,460 1000000000 SNGLS $234,311 -0.72%
863 Seal Finance $929.37 $3,239,798 3486 SEAL $266,360 -8.79%
864 MintCoin $0.000129 $3,230,169 24947260807.982 MINT 0 5.74%
865 Burger money $0.599002 $3,229,707 6898504 BURGER 0 8.51%
866 Tierion $0.007527 $3,225,369 1000000000 TNT $111,929 0.30%
867 EXMO Coin $0.004491 $3,204,405 1829942862.14 EXM $94,263.79 4.74%
868 SONM $0.008934 $3,212,752 444000000 SNM $178,618 -8.79%
869 U Network $0.000458 $3,206,356 10000000000 UUU $401,812 0.21%
870 ColossusXT $0.000259 $3,201,367 12403027245.274 COLX $972.06 -29.21%
871 Bitrue Coin $0.035942 $3,185,436 878515205.34841 BTR $1,159,432 3.84%
872 Mooncoin $0.000014 $3,154,058 227161506772.08 MOON $25.05 104.28%
873 Tidex Token $0.331339 $3,149,371 99999981 TDX $505.27 5.74%
874 NIX $0.065973 $3,124,997 47367900 NIX $119,202 -1.66%
876 Atlas Protocol $0.001211 $3,120,063 4000001000 ATP $145,688 3.06%
877 VeriBlock $0.004661 $3,110,788 945357722.04373 VBK $7,140.23 -11.47%
878 MicroBitcoin $0.000016 $3,110,301 188777000000 MBC $668.57 -13.54%
879 Counterparty $1.18 $3,098,335 2615257.5881785 XCP $2,517.87 -5.76%
880 SpaceChain $0.006006 $3,092,583 999000002 SPC $1,782.87 8.28%
881 Monetha $0.007650 $3,078,361 402400000 MTH $99,970.19 8.06%
882 Lykke $0.009692 $3,070,519 1285690000 LKK $837.78 -0.69%
883 Burger Swap $0.428871 $3,106,023 7242323 BURGER $117,742 -1.80%
884 DEX $0.015925 $3,050,360 1892996914 DEX $41,520.45 0.78%
885 DeFinition $1.27 $2,959,142 4831309 DZI $22,413.62 -4.40%
886 MarketPeak $0.191509 $3,044,832 16121143.260678 PEAK $375,032 2.26%
887 GoCrypto Token $0.015356 $3,122,266 327902034 GOC $8,615.86 14.80%
888 Raven Protocol $0.000696 $3,022,319 10000000000 RAVEN $1,182.63 -10.25%
889 Diamond $0.851537 $3,011,764 3536854.7156811 DMD $3,810.39 12.11%
890 Apex $0.006171 $3,192,890 676989090 CPX $76,247.57 1.91%
891 Rotharium $0.902961 $3,031,486 5207470.2486249 RTH $134,357 4.31%
892 Circuits of Value $0.002987 $2,986,783 1200000000 COVAL $13,791.63 -12.88%
894 TEMCO $0.000871 $2,844,399 6000000000 TEMCO $99,945.32 -16.32%
895 Agrello $0.033665 $2,959,399 130271020.036 DLT $61,785.74 0.73%
896 Minereum $0.285766 $2,959,094 10354950.58048 MNE $3,224.76 -7.86%
897 EDUCare $0.004079 $2,954,065 724297908.475 EKT $591,757 -0.76%
899 Acute Angle Cloud $0.011778 $2,944,396 1000000000 AAC $442,336 -4.16%
900 ZIMBOCASH $0.002593 $2,941,818 4500000000 ZASH $34,568.28 -0.04%
901 Cryptopay $0.042992 $2,939,479 90414745 CPAY $12.74 10.78%
902 Qubitica $3.63 $2,931,800 10000000 QBIT $3,118.31 5.74%
905 DAPS Coin $0.000051 $2,929,375 62072560200 DAPS $319,147 6.49%
907 Abyss $0.012690 $2,901,031 508628132.04107 ABYSS $88,615.94 2.46%
908 NextDAO $0.001949 $2,900,049 1527837649.6196 NAX $135,619 4.56%
909 Olive $0.010358 $2,869,350 10000000000 OLE 0 5.74%
910 ShipChain $0.005995 $2,869,246 500000000 SHIP $150.95 -36.11%
911 Xiotri $648.10 $2,863,303 5000 XIOT $127,566 5.99%
912 Viberate $0.014756 $2,859,355 200000000 VIB $606,992 4.85%
913 LINKA $0.004122 $2,860,976 2000000000 LINKA $280,316 -11.14%
915 Presearch $0.016407 $2,834,157 500000000 PRE $104,489 6.89%
916 Rapidz $0.001650 $2,834,170 5000000000 RPZX $69,155.56 -1.19%
917 GAPS $0.281695 $2,816,953 100000000 GAP $55,266.94 4.37%
918 Growth DeFi $27.03 $2,799,333 1000000 GRO $185,647 20.90%
919 Merculet $0.000653 $2,788,590 10000000000 MVP $17,874.54 6.85%
920 Noku $0.093174 $2,770,409 99999976.002091 NOKU $1,650.34 20.99%
921 SymVerse $0.041193 $2,758,671 1000000000 SYM $261.87 -17.00%
922 Trade Token X $0.032330 $2,755,249 223534822.66102 TIOX 0 6.51%
923 Matrix AI Network $0.012655 $2,712,098 647450055.95902 MAN $66,019.51 24.56%
924 CommerceBlock $0.015720 $2,748,918 174866686 CBT $1,357.47 10.45%
925 Casino Betting Coin $0.017633 $2,748,338 401647957.75 CBC $50,495.73 56.32%
926 Eureka Coin $0.041222 $2,740,236 149111705.3 ERK $122,753 2.59%
927 SpankChain $0.009130 $2,739,396 1000000000 SPANK $27.52 -4.73%
928 CACHE Gold $61.86 $2,730,763 44300 CGT $910,768 0.23%
929 YFDAI.FINANCE $474.31 $2,724,902 21000 YF-DAI $217,217 -1.24%
930 Rupiah Token $0.000068 $2,722,918 129712000000 IDRT $887,418 -0.03%
931 DOC.COM $0.003626 $2,760,973 783285021 MTC $330,897 0.93%
932 Sapien $0.012279 $2,709,386 500000000 SPN 0 8.07%
933 Dentacoin $0.000004 $2,705,656 7899848965678 DCN $234,205 -12.89%
934 Mobius $0.005225 $2,691,496 888000000 MOBI $875.69 -2.19%
935 OctoFi $7.89 $2,716,898 800000 OCTO $533,338 22.52%
936 eBitcoin $0.142102 $2,685,317 21000000 EBTC 0 8.07%
937 xBTC $0.454525 $2,684,509 8268132 xBTC $205,849 6.71%
938 XTRABYTES $0.006227 $2,677,426 650000000 XBY $1,546.34 -17.98%
939 NaPoleonX $0.110097 $2,677,578 29800000 NPX 0 -0.01%
940 Spartan Protocol $0.065230 $2,666,689 40881388.049599 SPARTA $74,653.25 -2.47%
941 TERA $0.003122 $2,637,200 1000000000 TERA $929,878 6.83%
942 LikeCoin $0.007715 $2,642,945 1007413026.4349 LIKE $60,616.03 3.79%
943 EOSDT $0.998754 $2,639,213 2642505.2933082 EOSDT $59,121.06 -0.04%
944 SoMee.Social $0.026682 $2,642,334 150000000 ONG $31,558.15 72.66%
945 Hydro $0.000239 $2,638,630 11111111111 HYDRO $219,366 8.11%
946 ONOToken $0.000144 $2,592,636 75000000000 ONOT $340.65 11.81%
947 Fatcoin $0.021088 $2,586,560 200000000 FAT $935,879 2.79%
948 HitChain $0.000042 $2,587,713 102400000000 HIT $170,608 -2.91%
949 VNT Chain $0.000950 $2,580,600 10000000000 VNT $125,818 0.06%
950 Zipper $0.000159 $2,568,095 100000000000 ZIP 0 5.10%
951 Refereum $0.000513 $2,566,158 4999650000 RFR $1,198.27 3.93%
952 Databroker $0.033801 $2,567,903 225000000 DTX $7,156.52 0.94%
953 Tripio $0.000681 $2,552,226 5000000000 TRIO $1,468,247 -0.01%
954 Myriad $0.001437 $2,521,804 1754531500 XMY $4,569.90 19.31%
955 Compendia $0.024342 $2,495,078 330000000 BIND $39.88 5.74%
956 Rotten $0.103379 $2,510,011 24279610 ROT $339,803 12.63%
957 Red Pulse Phoenix $0.003003 $2,491,394 1362278592.3567 PHX $141,915 6.70%
958 CryptoPing $0.273077 $2,457,592 9999999 PING $5,536.49 5.30%
961 Xfinance $102.72 $2,441,942 48772 XFI $4,989,040 82.45%
962 ZVCHAIN $0.002700 $2,440,324 915866300.98717 ZVC 0 -0.01%
964 NuBits $0.221579 $2,433,303 70510851.3915 USNBT $4,740.02 -5.05%
968 Blackmoon $0.044627 $2,409,857 60000000 BMC $154.12 2.52%
969 ScPrime $0.087147 $2,404,505 35103200 SCP $15,883.47 -2.80%
972 Edge $0.024002 $2,400,181 100000000 DADI $111.48 -4.58%
973 Verasity $0.000617 $2,393,917 10839985784 VRA $578,764 6.34%
974 Global Social Chain $0.004150 $2,377,009 1000000000 GSC $104,041 -0.77%
975 Cardstack $0.001015 $2,393,207 6000000000 CARD $130,838 -2.26%
976 PIBBLE $0.000144 $2,358,333 30000000000 PIB $297,895 -3.35%
977 General Attention Currency $0.235653 $2,356,534 150000000 XAC $0.003056 6.92%
978 StarCurve $0.440014 $2,351,394 10000000 XSTAR 0 680.13%
979 Alias $0.089342 $2,344,845 26245631.61355 ALIAS $154.20 4.99%
980 Skrumble Network $0.002297 $2,347,210 1500000000 SKM $403,929 6.51%
981 ContentBox $0.002358 $2,345,590 3000000000 BOX $2,905,391 4.06%
982 ODUWA $0.545944 $2,286,895 14895857.8285 OWC $10,387.48 8.68%
983 UGAS $0.013540 $2,325,064 1000000000 UGAS $1,276,685 -1.89%
984 CyberFM $0.000045 $2,325,782 102000000000 CYFM 0 1,733.61%
985 Amoveo $33.80 $2,299,590 69838.17744715 VEO $686.70 -16.88%
986 Qitmeer $0.026847 $2,297,595 200287810 PMEER $741,787 -2.98%
987 Blue Whale EXchange $0.052369 $2,285,109 64320000 BWX $346,298 8.02%
988 Swace $0.004443 $2,280,315 2700000000 SWACE $54.94 41.53%
989 Credo $0.004115 $2,262,747 1374729257 CREDO 0 8.07%
990 Mysterium $0.149553 $2,258,239 18665364.029824 MYST $57,564.97 -2.83%
991 Esportbits $0.101089 $2,326,402 303843731.92796 HLT $17,752.58 -2.89%
992 Hiveterminal Token $0.004507 $2,253,263 500000000 HVN $982.74 18.26%
993 NPCoin $0.031075 $2,251,624 150000000 NPC $7,476.40 3.59%
996 ALQO $0.034571 $2,235,519 65539763.62146 XLQ $74.32 -17.20%
997 Cube $0.000329 $2,229,134 7200000000 AUTO $180.54 0.76%
998 IG Gold $0.000252 $2,227,631 48749913466.222 IGG 0 1.54%
999 Digital Asset Guarantee Token $0.063874 $2,114,215 100100000 DAGT $1,919,512 7.88%
1000 BOLT $0.002238 $2,218,482 995000000 BOLT $113,913 3.24%
1002 DeepBrain Chain $0.000688 $2,200,601 10000000000 DBC $389,577 2.11%
1003 DECOIN $0.041056 $2,205,468 74972239.40897 DTEP $123,634 -1.08%
1004 Xaurum $0.030876 $2,197,939 71186297.492161 XAUR $20,734.42 -24.94%
1005 Mcashchain $0.002186 $2,182,577 1016832101 MCASH $2,054.56 -15.65%
1006 BlockStamp $0.082512 $2,191,502 34102664.437441 BST $36.86 -13.28%
1008 BitCapitalVendor $0.002220 $2,167,739 1200000000 BCV $169,969 -3.74%
1009 LUKSO $0.570449 $2,169,985 100000000 LYXe $1,006,021 0.07%
1010 Decentrahub Coin $3.43 $2,175,822 680694.4078865 DCNTR $228,585 5.94%
1011 Shift $0.155889 $2,160,723 13860686.2 SHIFT $2,379.88 1.65%
1012 Xaya $0.048345 $2,145,519 53521055.694185 CHI $21,892.46 -3.70%
1013 SIX $0.007836 $2,145,194 999999970 SIX $684,789 -0.46%
1014 Auctus $0.069159 $2,141,685 65829631.846917 AUC $38,917.79 4.18%
1015 LiteDoge $0.000129 $2,126,424 16422580992.334 LDOGE 0 5.75%
1016 THEKEY $0.000341 $2,118,590 9795844687 TKY $23,823.58 -1.71%
1017 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
1018 Bitcoin Atom $0.114331 $2,105,850 21000000 BCA $117.42 3.75%
1019 Defis Network $5.68 $2,107,157 1415428 DFS $275,075 1.18%
1020 Vexanium $0.002967 $2,088,724 703869976.01 VEX $94,598.31 1.05%
1021 Voise $0.003820 $2,098,278 775513264.36132 VOISE 0 5.74%
1024 NOW Token $0.026301 $2,096,082 199763509.86617 NOW $2,665.27 48.26%
1025 Rarible $2.46 $2,106,801 25000000 RARI $740,726 -6.12%
1026 Omni $3.61 $2,034,083 619078.9343145 OMNI $435,424 36.75%
1027 VIG $0.003010 $2,066,042 1000000000 VIG $2,050.88 2.73%
1028 JUIICE $0.000313 $2,067,622 50000000000 JUI 0 -2.65%
1029 Cryptaur $0.000160 $2,066,840 27662180148.278 CPT $1,268.09 12.93%
1030 DAOBet $0.012353 $2,066,296 167270820.68791 BET $14,550.94 -1.29%
1031 Blockmason Credit Protocol $0.017610 $2,045,612 116158667 BCPT $55,095.15 8.14%
1032 NoLimitCoin $0.003304 $2,042,278 618211763.55334 NLC2 $15,385.81 15.76%
1033 Budbo $0.024860 $2,039,371 200000000 BUBO 0 5.74%
1034 Blockchain Certified Data Token $0.053547 $2,025,960 40835044.388862 BCDT 0 8.07%
1036 Stealth $0.053892 $2,010,977 37314932.013199 XST $456.76 -1.81%
1037 Radium $0.483659 $2,000,785 4147057.2235389 RADS $5,632.11 2.73%
1038 Midas $1.49 $1,999,343 1471341.64435 MIDAS $3,295.50 2.27%
1039 OneLedger $0.004570 $1,979,243 1000000000 OLT $95,266.22 6.21%
1040 Feathercoin $0.006757 $1,995,346 295300840 FTC $15,044.00 4.43%
1041 Lynx $0.000026 $1,994,918 77871867787.2 LYNX $430.81 2.16%
1042 Carboncoin $0.000129 $1,992,985 15392022543.936 CARBON 0 5.75%
1043 OceanEx Token $0.001104 $1,974,403 8811756112.4 OCE $65,501.77 0.52%
1044 HalalChain $0.003677 $1,430,372 1000000000 HLC $93,550.21 27.25%
1045 Swarm $0.024655 $1,927,791 99535052.473979 SWM $79,381.77 1.44%
1046 Bismuth $0.142972 $1,964,288 19166193 BIS $6,193.71 2.72%
1047 Winding Tree $0.090618 $1,960,912 24976439.451356 LIF 0 8.07%
1048 1World $0.079371 $1,957,003 37219452.96 1WO $6,343.39 4.89%
1049 EOS Force $0.002029 $1,956,577 1000000000 EOSC $23,452.06 10.25%
1050 Unikoin Gold $0.013044 $1,948,720 1000000000 UKG 0 5.87%
1051 Colu Local Network $0.019335 $1,930,117 1540701333.5926 CLN 0 8.07%
1053 42-coin $45,787.98 $1,923,093 41.9999522 42 $2,291.66 9.98%
1054 Ambrosus $0.014880 $1,916,484 422382873 AMB $245,341 2.38%
1055 TRONCLASSIC $0.000004 $1,915,784 1000000000000 TRXC 0 8.07%
1056 HoryouToken $0.001757 $1,913,736 18000000000 HYT 0 7.29%
1057 Caspian $0.004225 $1,897,382 1000000000 CSP $46,721.34 -0.23%
1058 Lightstreams $0.041233 $1,893,767 300000000 PHT $3,106.76 7.04%
1059 Nyzo $0.158361 $1,887,611 100000000 NYZO $1,108,513 2.29%
1060 QunQun $0.002572 $1,877,186 1557000000 QUN $218,957 -2.29%
1061 Coineal Token $0.007129 $1,854,497 10000000000 NEAL $353,200 6.46%
1063 Dimecoin $0.000004 $1,842,925 555998059584 DIME $2,011.30 4.80%
1065 Parachute $0.003240 $1,844,195 999628334 PAR $452,723 16.29%
1066 Skychain $0.243811 $1,824,999 12360000 SKCH $250.45 3.22%
1067 Vid $0.117980 $1,819,558 888888888 VI 0 1.22%
1070 Asch $0.019240 $1,796,145 114855331 XAS $451,060 -5.62%
1071 Jarvis Network $0.061972 $1,797,564 225861521.29 JRT $995,055 3.53%
1072 Fesschain $0.017116 $1,798,608 9637574155.878 FESS $18,063.96 39.08%
1073 Curecoin $0.072432 $1,790,107 24714440.543489 CURE $8,045.29 -2.33%
1074 Pundi X NEM $0.000099 $1,832,524 44788634981.98 NPXSXEM $6,707.67 7.32%
1075 Remme $0.001794 $1,794,256 1000000000 REM $146,527 -0.26%
1076 FinNexus $0.136897 $1,789,222 376277818 FNX $384,091 -0.54%
1077 Loopring [NEO] $0.015746 $1,788,835 113602931.2 LRN $135.64 -1.06%
1078 Cryptocean $0.217653 $1,783,513 19116399.74572 CRON $10,185.48 3.90%
1079 Odyssey $0.000268 $1,771,464 10000000000 OCN $156,850 5.32%
1080 HTMLCOIN $0.000034 $1,779,965 80434575000 HTML $15,149.48 -6.44%
1081 Axis DeFi $0.856414 $1,785,111 24000000 AXIS $120,389 1.86%
1082 CanYaCoin $0.018561 $1,778,605 95826983.065 CAN $1,274.95 4.63%
1083 Titan Coin $0.001942 $1,768,994 910820150.15907 TTN $428.78 22.01%
1084 Waves Community Token $0.175836 $1,758,354 9999960 WCT 0 5.75%
1085 Litex $0.001523 $1,755,855 2000000000 LXT $194,182 -2.75%
1086 BarterTrade $0.025756 $1,755,879 239809890 BART $449,285 6.58%
1087 Crown $0.068021 $1,752,611 25765694.085425 CRW $7,343.86 5.26%
1088 Emercoin $0.037745 $1,750,781 46383928.561255 EMC $23,547.41 4.81%
1089 Permission Coin $0.000425 $1,745,084 100000000000 ASK $214,385 -16.29%
1091 carVertical $0.000228 $1,737,049 9835745291.6593 CV $25,878.02 12.48%
1092 Freyrchain $0.003472 $1,735,758 10000000000 FREC $15.86 -0.17%
1093 Sharder $0.006152 $1,742,788 350000000 SS $147,794 4.69%
1094 VINchain $0.002841 $1,676,696 840108901 VIN $107,249 -3.33%
1097 Education Ecosystem $0.007696 $1,711,974 362983094 LEDU $10,494.61 -14.18%
1098 Iconic Token $0.214601 $1,715,375 9993335.4751038 ICNQ 0 8.07%
1099 Tokoin $0.009637 $1,721,799 2000000000 TOKO $59,599.03 1.54%
1100 Hyprr (Howdoo) $0.017446 $1,706,584 888888888 UDOO $342,431 8.38%
1102 Lympo $0.002050 $1,694,898 999999999.0171 LYM $101,529 3.43%
1103 UniLend $0.154615 $1,669,842 100000000 UFT $1,439,978 3.07%
1104 Tokes $0.008399 $1,679,697 999999999.86666 TKS $129,401 0.80%
1106 Pantos $0.054595 $1,673,382 1000000000 PAN $85,957.63 -9.86%
1107 Constant $32.95 $1,670,874 56035.99 CONST 0 8.07%
1108 Trias $0.000723 $1,663,269 10000000000 TRY $120,751 3.73%
1109 ZClassic $0.184045 $1,656,469 9000330.04 ZCL $3,146.13 22.04%
1110 AMLT $0.006613 $1,656,682 400000000 AMLT $2,021.75 -6.59%
1112 Kuai Token $0.153982 $1,683,560 30000000 KT $7,741,509 1.84%
1113 OKCash $0.021223 $1,639,646 77257788.942338 OK $6,371.80 12.31%
1115 Naka Bodhi Token $0.023270 $1,628,927 100000000 NBOT $46,484.49 1.56%
1116 BIDR $0.000069 $1,627,214 23700000000 BIDR $192,342 0.12%
1117 Swingby $0.051984 $1,629,052 1000000000 SWINGBY $864,673 1.64%
1118 BitTube $0.005638 $1,623,616 287996655.75689 TUBE $15,935.36 -8.83%
1119 Litecoin Cash $0.002333 $1,622,280 695429449.95849 LCC $138,241 0.47%
1121 NuShares $0.000336 $1,616,955 5321160297 NSR $1,019.26 -2.86%
1123 Change $0.081792 $1,609,141 79184115.815643 CAG $1,457.20 -1.56%
1124 Ravencoin Classic $0.000220 $1,600,578 21000000000 RVC $36,186.72 -1.13%
1125 Rubycoin $0.058136 $1,604,658 27601562.391834 RBY 0 5.74%
1126 Primecoin $0.047350 $1,595,924 33705089.900274 XPM $7,572.75 12.35%
1128 NewYorkCoin $0.000011 $1,567,949 143736652288 NYC $67.50 8.83%
1129 Bitex Global XBX Coin $0.007887 $1,566,907 298021513 XBX $15.62 31.32%
1131 CoTrader $0.000082 $1,556,065 20000000000 COT $72,680.63 -3.02%
1133 VeriDocGlobal $0.000177 $1,541,857 50000000000 VDG $113,029 13.34%
1134 Terracoin $0.067019 $1,537,101 22935396.430361 TRC $84.40 5.80%
1135 WPP TOKEN $0.001099 $1,530,760 5000000000 WPP $1,676.97 -0.01%
1136 EXRNchain $0.000017 $1,527,845 100000000000 EXRN $66,362.13 9.71%
1137 HOLD $0.002167 $1,527,067 923453365 HOLD $1,184.61 8.07%
1138 WeOwn $0.015189 $1,514,621 168956522.09308 CHX $218,671 4.63%
1139 BakeryToken $0.022127 $1,521,957 68784286 BAKE $43,324.78 -3.94%
1141 Bean Cash $0.000388 $1,496,545 3852654000 BITB 0 5.75%
1143 LGO Token $0.027682 $1,494,438 217845594.848 LGO $24,365.66 22.95%
1144 Connectome $1.24 $1,495,623 1213183 CNTM $2,417,605 -4.70%
1145 Open Predict Token $1.50 $1,493,409 9900000 OPT $934.66 -6.23%
1146 MB8 Coin $0.009193 $1,487,424 161798372.0216 MB8 0 5.74%
1147 Neurotoken $0.018796 $1,483,141 99987499.9 NTK $844.12 23.54%
1149 BOX Token $0.014849 $1,481,587 100000000 BOX $19,220.59 2.57%
1151 ProChain $0.029287 $1,464,345 100000000 PRA $87.82 0.23%
1152 e-Gulden $0.085041 $1,457,934 20966251 EFL $94.17 3.23%
1153 YEE $0.001067 $1,457,032 10000000000 YEE $342,797 0.89%
1154 Pylon Finance $187.47 $1,454,548 14700 PYLON 0 8.51%
1155 TrueFlip $0.232504 $1,452,516 8924667 TFL $1,692.55 -4.58%
1156 Content Neutrality Network $0.000037 $1,446,615 100000000000 CNN $98,351.23 -5.83%
1157 IONChain $0.011988 $1,452,671 520000000 IONC $9,589.46 11.09%
1158 MenaPay $0.010934 $1,466,612 400000000 MPAY $35,600.38 8.48%
1159 Internxt $2.30 $1,447,803 629609.543 INXT $267,220 1.13%
1160 Antiample $0.003090 $1,439,830 543553830.461 XAMP $4,400.36 4.84%
1161 Footballcoin $0.003821 $1,431,752 1000000000 XFC $50,146.97 -75.99%
1162 Ulord $0.019716 $1,469,653 172038984.952 UT $383,640 1.22%
1163 X-CASH $0.000025 $1,467,803 59065616089 XCASH $74,388.82 12.87%
1164 Maincoin $0.003815 $1,426,629 374000000 MNC $9,843.94 -0.81%
1165 BUX Platform Token $0.024472 $1,417,028 69434799.629211 BPT $4,659.93 -13.11%
1166 HempCoin $0.005443 $1,408,796 258938733.28156 THC $432.12 7.00%
1167 EchoLink $0.002804 $1,402,189 500000000 EKO $195,607 -0.27%
1168 Ixinium $0.106050 $1,395,937 539857449 XXA $6,151.85 -1.59%
1169 Polyient Games Governance Token $90.94 $1,383,982 20000 PGT $163,229 1.62%
1170 PegNet $0.000715 $1,381,070 1932472596.092 PEG $3,962.15 -5.53%
1171 Global Rental Token $0.000046 $1,377,179 30000000000 GRT 0 5.88%
1172 Color Platform $0.010133 $1,390,590 350000000 CLR $34,681.83 1.33%
1173 Tolar $0.005829 $1,349,748 856707466.03725 TOL $91,041.85 25.91%
1174 Plair $0.000053 $1,368,713 100000000000 PLA $14,657.91 -0.35%
1175 Pirl $0.016731 $1,373,150 82070514.2 PIRL $6,893.82 27.62%
1176 BABB $0.000037 $1,372,319 50000000000 BAX $14,919.43 4.16%
1177 DAEX $0.003837 $1,360,723 2000000000 DAX $6,356.03 -9.48%
1178 I/O Coin $0.073674 $1,360,496 18466414.474346 IOC $3,731.01 5.74%
1179 Asian Fintech $0.005438 $1,359,539 500000000 AFIN $0.293665 8.32%
1180 CargoX $0.008527 $1,349,125 215119015.62457 CXO $580.41 2.97%
1181 SolarCoin $0.022064 $1,349,225 98035099003.17 SLR $1,533.27 8.76%
1182 CEEK VR $0.002251 $1,358,677 1000000000 CEEK $468,668 4.98%
1183 VeriCoin $0.040533 $1,342,446 33119912.48982 VRC $249,727 0.92%
1184 Upfiring $0.055964 $1,343,128 24000000.005788 UFR $319,322 9.52%
1185 MultiVAC $0.000369 $1,324,813 8000000000 MTV $72,707.13 0.61%
1187 Epic Cash $0.142703 $1,300,999 9116856 EPIC $138,854 29.87%
1188 Callisto Network $0.000504 $1,297,113 2614098213.013 CLO $25,862.07 0.60%
1189 Peerplays $0.287602 $1,294,653 5589336.46196 PPY $31,851.02 -4.91%
1190 Nexty $0.000008 $1,294,835 180000000000 NTY $844.16 8.07%
1191 Isiklar Coin $0.548284 $1,291,888 100000000 ISIKC $360,960 -0.03%
1192 Humanscape $0.002795 $1,321,881 1084734273.38 HUM $16,461.28 -8.26%
1194 DreamTeam Token $0.035493 $1,284,853 55191260 DREAM $3,105.58 -1.66%
1197 Adshares $0.036582 $1,271,556 38758206 ADS $8,184.22 9.23%
1199 SnowGem $0.043307 $1,269,214 29384540 XSG $184,040 0.46%
1200 Spiking $0.002842 $1,258,925 5000000000 SPIKE 0 157.78%
1201 HashBX $0.002001 $1,259,371 1000000000 HBX $47.45 2.66%
1202 Themis $0.002095 $1,257,143 1000000000 GET $59,404.29 9.45%
1203 CoinDeal Token $0.026850 $1,255,972 50000000 CDL $1,793.85 2.04%
1204 DeFiner $0.679680 $1,257,522 168000000 FIN $814,255 12.87%
1205 ZENZO $0.090377 $1,252,160 25817179.717991 ZNZ $2,446.94 5.99%
1206 Expanse $0.066451 $1,249,626 22845437 EXP $10,799.97 -0.96%
1207 LOLTOKEN $0.002801 $1,241,759 1000000000 LOL $886.28 84.18%
1208 CoinPoker $0.004564 $1,239,872 278237314.35457 CHP $5,667.16 4.12%
1209 Brickblock $0.016476 $1,237,867 265000143.35 BBK 0 8.07%
1210 DeepOnion $0.076318 $1,230,033 21108978.499456 ONION $341,214 -1.78%
1211 Geeq $0.403063 $1,236,059 100000000 GEEQ $376,848 17.68%
1213 AirWire $0.010229 $1,228,064 195972982.2999 WIRE $57.31 3.13%
1214 Chrono.tech $1.73 $1,225,477 710112.8108 TIME $195,360 1.38%
1215 Banano $0.001139 $1,262,325 2898492574.6838 BAN $79,403.75 -2.57%
1216 NFX Coin $0.009970 $1,214,053 148512871.70444 NFXC $25.18 108.78%
1217 BOOM $0.001546 $1,209,348 971308607.88059 BOOM $8,653.08 -1.63%
1218 Ink Protocol $0.002819 $1,204,243 500000000 XNK $52,426.07 -4.02%
1219 BetProtocol $0.000660 $1,204,177 10000000000 BEPRO $202,615 -8.00%
1220 Uptrennd $0.004894 $1,282,459 995554318 1UP $26,747.92 2.81%
1221 Crypto Village Accelerator $0.662611 $1,217,923 100000000 CVA $1,808,888 58.58%
1222 SyncFab $0.004722 $1,175,964 868459135.74143 MFG $7,381.88 4.13%
1223 ChatCoin $0.001709 $1,179,283 1000000000 CHAT $75,367.91 -4.05%
1225 Bloom $0.020917 $1,184,809 150000000 BLT $1,260.77 2.42%
1228 Falcon Project $0.000298 $1,177,131 99360000000 FNT $565.42 -1.29%
1229 KuboCoin $0.000013 $1,174,457 90708745843.066 KUBO $3.47 61.28%
1230 iEthereum $0.064740 $1,165,319 18000000 IETH 0 5.74%
1232 ToaCoin $0.000129 $1,164,561 9361725054.3552 TOA 0 5.75%
1233 Vipstar Coin $0.000024 $1,170,011 63499128193.01 VIPS $2,024,540 4.95%
1237 Castweet $0.644856 $1,156,840 99000000 CTT $36,360.47 5.30%
1238 ZumCoin $0.001168 $1,155,309 988819491.21884 ZUM $752.81 -4.96%
1239 Auxilium $0.008750 $1,151,273 300000000 AUX $14,549.03 11.70%
1240 Enecuum $0.008684 $1,154,648 190716480.576 ENQ $32,359.69 1.50%
1241 hybrix $0.615331 $1,147,007 7000000 HY $33,050.97 -0.17%
1242 Bitfex $0.005697 $1,141,280 216525879 BFX $9.12 -5.05%
1243 BitGreen $0.097030 $1,140,757 11756717 BITG $28,218.91 -1.98%
1244 Meter Governance $0.494404 $1,146,195 40000000 MTRG $322,371 -4.87%
1245 Conceal $0.128616 $1,137,364 17584974 CCX $825,639 -1.20%
1246 PotCoin $0.005050 $1,135,621 224888104.20728 POT $874.94 -15.84%
1247 Sumokoin $0.042936 $1,134,647 33126453.0433 SUMO $107,823 11.86%
1248 KickToken $0.000019 $1,132,194 1247037842331.9 KICK $768,301 5.50%
1249 Maxcoin $0.018332 $1,126,439 61445805 MAX 0 81.13%
1250 Aventus $0.208704 $1,252,226 10000000 AVT $36,093.61 -12.25%
1251 Vetri $0.003425 $1,122,427 449848163.6903 VLD $380.56 -2.14%
1252 Amon $0.001735 $1,121,013 1209963685.36 AMN $988.77 17.66%
1254 BitBall $0.002819 $1,117,593 999999999 BTB $1,034,428 -1.85%
1255 Incent $0.024182 $1,112,775 46016531 INCNT $2,071.99 -6.84%
1256 Gene Source Code Chain $0.002965 $1,112,634 2000000000 GENE $14.79 46.76%
1257 QChi $0.034274 $1,112,946 92000000 QCH $6,609.87 6.66%
1258 PUBLISH $0.004374 $1,112,722 10000000000 NEWS $127,671 -1.76%
1259 0xcert $0.003184 $1,107,173 474999999 ZXC $68,312.69 -3.76%
1260 MonetaryUnit $0.005438 $1,108,551 203844024.89366 MUE $416.23 8.33%
1261 TrueFeedBack $0.000421 $1,107,036 10000000000 TFB $36,247.77 6.56%
1262 HOMIHELP $0.960093 $1,104,452 100000000 HOMI $69,290.53 6.75%
1263 Ethverse $0.106860 $1,099,188 40000000 ETHV $103,312 7.11%
1264 GNY $0.005711 $1,098,582 400000000 GNY $12,744.38 6.45%
1265 IHT Real Estate Protocol $0.001105 $1,092,661 996491162 IHT $8,907.34 7.01%
1266 Netbox Coin $0.014267 $1,091,007 76699257.301455 NBX $40,222.31 7.04%
1267 CPChain $0.002803 $1,056,253 999999999.17173 CPC $100,608 7.06%
1268 Offshift $0.619592 $1,084,286 10000000 XFT $54,475.92 -0.36%
1269 Spectre.ai Utility Token $0.044023 $1,079,869 42980365.02611 SXUT $0.052798 19.05%
1270 Opacity $0.008281 $1,070,973 130000000 OPQ $1,003.21 -3.26%
1271 Humaniq $0.005732 $1,065,143 207143695.0356 HMQ $34,263.51 7.39%
1273 UNIVERSAL CASH $0.000103 $1,065,995 21000000000 UCASH 0 8.07%
1274 Pivot Token $0.000204 $1,047,778 31415926535 PVT $212,271 0.21%
1275 Strong $37.88 $1,060,087 10000000 STRONG $633,809 -10.81%
1277 PhoenixDAO $0.024515 $1,055,696 110000000 PHNX $99,433.29 0.36%
1278 Restart Energy MWAT $0.002110 $1,055,036 500000000 MWAT $69,790.84 0.90%
1279 2key.network $0.034175 $1,052,422 599020418.7746 2KEY $1,122,359 5.62%
1280 TurtleCoin $0.000012 $1,053,997 85366311338.59 TRTL $136,419 6.53%
1281 Ycash $0.104425 $1,048,986 10045362 YEC $231,008 4.17%
1282 AXPR $0.003750 $1,048,765 344674001.40087 AXPR $968.62 5.37%
1283 HodlTree $0.217301 $1,036,302 100000000 HTRE 0 -0.04%
1285 Hush $0.101374 $1,027,624 10136980.106125 HUSH $393,916 12.49%
1288 Wownero $0.027993 $996,374 35593127.9931 WOW $705,057 -11.47%
1289 Fountain $0.011302 $1,002,209 2208919510.99 FTN $8,824.28 0.73%
1291 BidiPass $0.003309 $1,001,019 1500000000 BDP $761,711 140.47%
1292 ATLANT $0.018379 $995,685 54175040.677755 ATL $265.47 5.17%
1293 Eden $0.001786 $1,071,438 1000000000 EDN $44,439.87 6.63%
1295 Era Swap $0.050547 $991,840 1347961718.1929 ES $479,270 -3.19%
1296 Fast Access Blockchain $0.035012 $991,533 40662999.9999 FAB $226.56 9.36%
1298 Bitpanda Ecosystem Token $0.101629 $987,028 947658029.9 BEST $17,484.73 5.12%
1299 nDEX $0.000066 $985,619 15000000000 NDX 0 5.78%
1300 Zebi Token $0.002147 $985,790 641972407.31009 ZEBI $4,738.20 -4.22%
1301 eosDAC $0.001500 $991,401 1200000000 EOSDAC $37,221.74 7.32%
1303 yTSLA Finance $14.20 $987,748 111111 yTSLA $238,067 10.99%
1304 Autonio $0.009195 $978,927 150000000 NIOX $30,096.30 1.52%
1305 DACSEE $0.001295 $977,532 3000000000 DACS 0 5.74%
1306 Sphere $0.078207 $976,362 12484343.997319 SPHR $1,111.59 12.65%
1307 Teloscoin $0.005987 $971,817 162330117.11793 TELOS $2,764.59 1.84%
1308 Vodi X $0.001701 $909,080 1397703182.8411 VDX $193.53 -1.54%
1309 ParkinGo $0.047763 $963,309 94808613.20744 GOT $250.76 46.88%
1310 AstroTools $0.319722 $959,166 5000000 ASTRO $80,968.59 10.37%
1312 Espers $0.000042 $953,605 22888373669.572 ESP $3.91 6.51%
1314 Infinitecoin $0.000010 $948,271 90595753018.631 IFC $3,069.02 49.57%
1315 IntelliShare $0.003304 $948,328 986000000 INE $425,943 6.47%
1316 BitCrystals $0.041434 $945,380 22816446.168075 BCY 0 5.75%
1317 Perth Mint Gold Token $1,838.18 $944,823 514 PMGT $16,352.14 -5.08%
1318 SafeCoin $0.033924 $940,877 29739166.606595 SAFE $110.30 4.56%
1319 Blue Protocol $0.025526 $935,390 42000000 BLUE $540,012 15.39%
1320 Boolberry $0.070358 $929,256 13207453.54251 BBR $261.70 1.02%
1321 Pinkcoin $0.002201 $928,961 447293049.48379 PINK $1,222.40 -0.13%
1322 Nuggets $0.000535 $923,598 9729464161.0241 NUG $302.29 0.35%
1323 Datum $0.000917 $918,363 2653841597.9733 DAT $98,397.99 0.42%
1324 Beer Money $0.055154 $921,068 400000000 BEER $94,003.63 32.85%
1325 Binance GBP Stable Coin $1.31 $919,009 700001 BGBP $125.72 -0.05%
1326 MoonSwap $0.475441 $918,801 2106705 MOON $7,229.11 5.74%
1327 ATN $0.010876 $916,900 210000000 ATN $9,967.64 7.02%
1328 Xeonbit $0.003103 $929,846 300000000 XNB $23,972.25 2.30%
1331 Ubex $0.000285 $903,511 3983601664.7873 UBEX $205,819 2.86%
1332 SovranoCoin $0.715598 $900,521 1260462.9620157 SVR $22,286.78 6.67%
1333 Rapids $0.000053 $732,834 18548199019.196 RPD $11,243.85 -14.12%
1334 Ormeus Coin $0.026008 $933,817 200000000 ORMEUS $27,691.52 -3.11%
1335 Tendies $0.109122 $862,619 8305070.3924616 TEND $212,999 -32.85%
1336 Bitswift $0.231524 $899,386 3884634.745 BITS $22,307.49 -4.16%
1337 Primas $0.017091 $900,578 101342465.753 PST $6,878,680 27.45%
1338 GoWithMi $0.000329 $896,006 14900000000 GMAT $6,821.90 7.31%
1339 CBDAO $0.832788 $889,284 1508819 BREE $153,614 27.45%
1340 BitNewChain $0.004920 $884,175 561243250 BTN 0 5.74%
1341 TurtleNetwork $0.009966 $880,369 100000000 TN $15,151.23 -27.29%
1342 MobileGo $0.008827 $882,675 99996877 MGO $797,198 7.42%
1343 SINOVATE $0.001323 $878,018 663717042.40452 SIN $458,867 6.50%
1344 Jobchain $0.000183 $871,040 100000000000 JOB $39,611.93 24.23%
1345 DSLA Protocol $0.000152 $874,895 9000000000 DSLA $55,921.22 -1.42%
1346 DomRaider $0.001479 $874,629 1300000000 DRT 0 29.91%
1348 pEOS $0.001049 $868,918 1000000000 PEOS $8,722.03 -5.68%
1349 Denarius $0.117106 $867,591 7408615.3848619 D $20.50 1.49%
1351 TokenPay $0.039929 $862,631 21604252.242345 TPAY $596,023 28.42%
1352 Smartlands Network $0.168332 $858,643 7186785.07945 SLT $2,664.15 -2.02%
1354 AI Doctor $0.001476 $856,188 777777777 AIDOC $127,177 4.96%
1355 Scry.info $0.001946 $856,134 1000000000 DDD $96,100.54 12.57%
1356 Yap Stone $0.005697 $854,518 1000000000 YAP $33,937.91 3.06%
1357 Modern Investment Coin $1.01 $872,525 1656324 MODIC $123,505 6.87%
1358 Traceability Chain $0.000987 $848,414 1000000000 TAC $1,945.88 -20.75%
1360 WeTrust $0.009193 $847,130 100000000 TRST $324.37 5.27%
1361 Bitgear $0.015479 $845,599 91000000 GEAR $24,483.13 9.17%
1362 Centaur $0.007083 $836,864 6000000000 CNTR $339,683 2.67%
1363 Mallcoin $0.004774 $840,880 231228611.40254 MLC 0 6.89%
1364 VeriSafe $0.000077 $838,857 20000000000 VSF 0 6.11%
1365 Zero $0.100652 $838,291 8939325.6 ZER $299,531 4.99%
1368 Open Platform $0.000783 $828,040 1745447045 OPEN $3,176.55 3.28%
1369 Digital Gold $61.16 $827,713 19179 GOLD $953,701 2.90%
1370 QuadrantProtocol $0.002158 $826,432 1000000000 EQUAD $73,269.72 7.84%
1372 FREE Coin $9.51e-8 $827,025 9999999997635 FREE $3,563.13 4.54%
1373 BQT $0.001405 $821,376 800000000 BQTX $1,559.15 2.05%
1374 BitScreener Token $0.009157 $801,870 367469114.91267 BITX $6,646.58 8.07%
1376 ZeuxCoin $0.004907 $932,333 750000000 ZUC $44,633.73 -7.61%
1377 Pascal $0.024831 $814,844 32815500 PASC $18,087.84 1.56%
1378 BITTO $0.380027 $809,186 17709627 BITTO $20,205.87 -21.56%
1379 adbank $0.000996 $806,614 1000000000 ADB $830.98 1.19%
1381 Alphacat $0.000289 $805,680 6250000000 ACAT $133,167 5.20%
1382 Auroracoin $0.044537 $805,155 18078319.753408 AUR $0.890741 -21.62%
1383 Meridian Network $0.088663 $801,358 10947704 LOCK $34,226.22 -4.34%
1384 Debitum $0.004054 $809,397 400000000 DEB $39,087.09 12.05%
1385 BOScoin $0.000926 $801,797 1248426475 BOS $2,237.34 -25.95%
1386 Rise $0.004920 $799,649 162520163.41 RISE $318.31 -75.20%
1387 Veil $0.009430 $786,174 92214169.404818 VEIL $144,735 -0.29%
1388 CloakCoin $0.144529 $797,055 5514860.0524642 CLOAK $16,020.47 -1.17%
1389 DEEX $0.014063 $794,970 87811933.4135 DEEX $688.62 0.19%
1390 CREA $0.041051 $793,418 21213630.839 CREA $1,679.73 14.58%
1393 Manna $0.001180 $780,470 2360860850.3652 MANNA $0.227576 -74.38%
1394 TV-TWO $0.001746 $780,826 611666475 TTV 0 8.07%
1395 AmonD $0.000969 $780,520 7600000000 AMON $60,823.03 -0.17%
1396 Snetwork $0.003576 $778,826 1000000000 SNET $74,378.25 -6.12%
1397 FNKOS $0.004984 $776,422 1000000000 FNKOS 0 8.07%
1398 EZOOW $0.000067 $771,661 14000000000 EZW 0 5.82%
1399 ROAD $0.009737 $772,124 2000000000 ROAD $518,903 -6.84%
1400 Unification $0.022292 $767,893 120000000 FUND $93,713.47 -5.59%
1401 Experty $0.029295 $793,560 79404563.976511 EXY $7,350.33 -2.00%
1402 Nework $0.005009 $739,218 1000000000 NKC $16,946.99 2.19%
1403 Cashbery Coin $0.011394 $765,541 90013848.467389 CBC $22.97 5.74%
1404 Webflix Token $0.000294 $761,262 27000000000 WFX 0 5.02%
1408 LUXCoin $0.075959 $757,159 10975288.631346 LUX $2,208.43 -1.73%
1409 CryptoVerificationCoin $1.29 $754,419 36000000 CVCC 0 5.74%
1411 Sparkle Loyalty $0.249772 $766,677 70000000 SPRKL $318,052 -12.17%
1412 Lead Wallet $0.001641 $745,691 964310845 LEAD $56,952.04 15.60%
1414 Insureum $0.003465 $741,703 290000000 ISR $397,241 -1.89%
1415 Medicalchain $0.002399 $741,073 500000000 MTN $29,220.61 -7.03%
1416 Typerium $0.000455 $738,382 1865000000 TYPE 0 184.09%
1417 Infinity Esaham $1.16 $734,212 1000000 INFS $64,642.32 15.65%
1418 Lobstex $0.035631 $729,660 20478097.045858 LOBS $288,671 6.65%
1420 Xriba $0.006850 $730,006 275000000 XRA $306.06 27.09%
1421 HyperExchange $0.012286 $729,952 90767835.7014 HX $13,344.03 -0.65%
1422 Hacken Token $0.015849 $728,122 1000000000 HAI $59,591.48 8.19%
1423 Tokenbox $0.062256 $718,469 16051589.782693 TBX $6,955.21 12.20%
1424 Bitcoin Confidential $0.000098 $723,873 7367797268.15 BC $1,351.51 11.64%
1425 Team Finance $1.36 $718,136 1000000 TEAM $27,505.98 -44.15%
1427 Pandacoin $0.000022 $716,522 32514916897.771 PND $1.76 10.76%
1428 PYRO Network $0.000878 $715,497 819979225.87393 PYRO 0 2,779.39%
1431 Honest $0.007534 $708,685 400000000 HNST $857.04 -1.81%
1433 Halo Platform $0.000107 $709,499 6628561600 HALO 0 8.07%
1434 PayPie $0.008567 $706,807 165000000 PPP $7,209.41 -30.03%
1435 indaHash $0.001766 $706,133 399999999.9917 IDH $5,207.26 -37.31%
1436 Origin Sport $0.002352 $705,622 300000000 ORS $1,997,833 -0.01%
1437 BonusCloud $0.000226 $702,611 7000000000 BXC $1,309.25 -14.17%
1438 MESEFA $1.63 $700,433 963000000 SEFA $9,355.17 8.47%
1439 NativeCoin $0.028871 $697,317 24152579.394557 N8V $8,422.53 28.86%
1440 Lunes $0.004622 $696,707 150728537.61501 LUNES $2,953.13 -6.33%
1441 Origami $0.164721 $696,090 5527379 ORI 0 8.07%
1442 SignatureChain $0.000906 $694,081 874217423 SIGN $302.84 -23.63%
1443 Internet of People $0.051534 $693,720 13770244 IOP $44.75 -0.97%
1444 Ecobit $0.001554 $690,569 8888888888 ECOB 0 5.75%
1445 AICHAIN $0.001289 $689,605 2100000000 AIT $38,829.29 5.72%
1446 EnergiToken $0.000372 $688,274 2052153500 ETK $27.63 5.38%
1447 CanonChain $0.001182 $688,267 1618033988 CZR $121.33 -55.69%
1448 Q DAO Governance token v1.0 $4.30 $685,339 999999 QDAO $214.80 1.03%
1449 Add.xyz $0.032511 $685,108 107790337.524 PLT $1,508,585 -9.75%
1452 BitcoinZ $0.000086 $679,620 7893435202.5029 BTCZ $38,798.28 15.34%
1454 ATC Coin $0.001646 $672,430 410000000 ATCC $235.82 -18.08%
1455 Banca $0.000039 $691,979 20000000000 BANCA $65,645.22 -3.67%
1456 Cryptobuyer $0.011744 $668,476 155254440 XPT $47,525.23 -7.06%
1457 GeoCoin $0.210019 $667,977 4000000 GEO $59.24 14.35%
1458 HEAT $0.014372 $667,876 46469108.835056 HEAT $1.08 6.71%
1460 Leading Coin 4 Entrepreneurs $0.124173 $666,800 21000000 LC4 $354.14 11.44%
1461 StarCoin $0.000440 $665,468 6000000000 KST 0 5.74%
1462 Boosted Finance $11.21 $670,887 99118.16852074 BOOST $149,987 -4.82%
1463 Zen Protocol $0.029249 $662,096 26631450 ZP $735.63 17.54%
1464 Omix $0.000725 $660,968 3000000000 OMX 0 8.07%
1465 YGGDRASH $0.000121 $659,137 10000000000 YEED $114,620 -3.28%
1466 OWNDATA $0.000064 $657,964 110000000000 OWN 0 8.07%
1467 CRDT $0.154435 $655,118 300000000 CRDT $180,236 7.76%
1468 Edgeless $0.005462 $650,816 132046997 EDG $487.82 20.57%
1469 Nasdacoin $0.028355 $650,366 22936904.419671 NSD $475,372 3.39%
1470 TraDove B2BCoin $0.001295 $647,399 1000000000 BBC $211.03 -3.87%
1471 Primalbase Token $517.80 $647,247 1250 PBT $19.42 14.35%
1472 ADAMANT Messenger $0.007703 $656,769 105404616.4 ADM $322.54 -0.77%
1474 Bidesk $0.079820 $636,766 99977196.825675 BDK $76,133.47 0.22%
1476 Okschain $0.000557 $632,110 14680424808.746 OKS $37,015.13 -1.15%
1477 USDX [Lighthouse] $0.167407 $631,551 3772553.69 USDX $1,202.97 -0.25%
1479 PowerTrade Fuel $0.157329 $629,315 400000000 PTF $127,131 4.26%
1480 Azbit $0.000008 $628,111 125294921556.43 AZ $187.18 5.74%
1481 0xBitcoin $0.109511 $628,217 20999984 0xBTC $1,756,281 11.36%
1482 Project WITH $0.001865 $625,775 1057786429 WIKEN $184,442 1.57%
1483 Pamp Network $0.257281 $625,513 3083377.85452 PAMP $881,090 10.61%
1485 HOQU $0.003691 $624,249 275854380 HQX $1,824,443 7.23%
1486 X8X Token $0.007561 $623,934 85240628 X8X $1,006.09 8.55%
1487 Swapcoinz $0.058415 $619,059 30000000 SPAZ $209,263 5.73%
1489 SBank $0.100484 $618,549 50000000 STS $28,626.50 -18.77%
1490 Paparazzi $0.014032 $628,808 172500000 PAZZI $31,330.14 -17.33%
1491 Liquidity Network $0.011497 $613,171 100000000 LQD $154,574 12.89%
1492 Safex Cash $0.009944 $617,748 67121081.98 SFX $7,428.22 14.42%
1493 Substratum $0.001597 $611,780 472000000 SUB $364.27 10.58%
1494 Bitcoin Private $0.128137 $613,234 22815307 BTCP $4,519.40 7.67%
1496 Bitsdaq $0.000227 $608,129 10000000000 BQQQ $20.39 36.68%
1498 ALLY $0.000263 $605,488 10000000000 ALY $151.19 -6.86%
1499 ATMChain $0.000129 $603,413 10000000000 ATM 0 5.74%
1500 Cajutel $0.444279 $600,837 1780000 CAJ 0 2.41%
1503 Beaxy $0.002124 $597,016 500000000 BXY $609.19 -4.01%
1504 AGA Token $0.422400 $596,844 10842984 AGA $2,675.52 7.26%
1505 Heart Number $0.000299 $599,520 7163265272 HTN $315,737 0.46%
1506 Crowd Machine $0.001263 $594,046 2000000000 CMCT $13,997.00 16.65%
1507 Matryx $0.025463 $591,369 314159265 MTX $44,174.35 0.70%
1508 Quiztok $0.018283 $591,225 12000000000 QTCON $742,608 8.60%
1510 ECOSC $0.685410 $590,319 1000000000 ECU $89,587.09 0.74%
1511 FundRequest $0.012353 $590,254 98611463.810279 FND 0 8.07%
1512 Patron $0.001468 $578,220 400000000 PAT $12,906.27 8.59%
1514 Electronic Energy Coin $0.001347 $584,008 511373999 E2C $2,923.83 2.62%
1516 Pigeoncoin $0.000091 $577,378 6367929865 PGN $50,222.53 7.07%
1517 Bitcoin Plus $3.93 $582,031 148209.6815145 XBC $34,866.12 -9.21%
1518 GoldenPyrex $0.057489 $574,891 10000000 GPYX $2,064.62 60.24%
1519 HiCoin $0.000129 $574,200 10000244677.7 XHI 0 5.75%
1520 Nebula AI $0.000457 $573,773 4947650926 NBAI $75.48 4.31%
1521 Ink $0.001228 $569,800 1000000000 INK $5,107,310 11.76%
1522 Pizza $0.019162 $571,997 1000000000 PIZZA $13,242.26 1.61%
1523 Ormeus Cash $0.008052 $566,192 300500150 OMC $85,311.83 3.96%
1527 BEAT $0.004528 $564,780 1226667278 BEAT 0 8.07%
1528 LocalCoinSwap $0.010617 $556,471 71624248.824471 LCS $17,642.42 -0.33%
1530 Bancacy $0.004152 $557,916 581059594.0989 BNY 0 8.07%
1531 Menlo One $0.001854 $556,817 1000000000 ONE 0 8.07%
1532 Essentia $0.000637 $560,948 1755313373 ESS $13,257.38 -9.76%
1533 StableUSD $1.03 $554,439 90000508011.479 USDS $1,434.97 3.26%
1534 ZMINE $0.003755 $553,237 220381404.99002 ZMN $406.56 -1.08%
1537 FansTime $0.000195 $554,766 10000000000 FTI $346,224 5.50%
1539 Origin Dollar $1.01 $549,893 543523 OUSD $7,860.24 2.54%
1540 REAL $0.054635 $549,398 19717288 REAL 0 7.25%
1541 Faceter $0.001162 $546,895 938538326 FACE $14.47 11.04%
1542 OVCODE $0.012357 $544,583 83875000 OVC 0 8.07%
1543 Mercury $0.005438 $543,823 100000000 MER $1,280.41 -5.50%
1544 Cosmo Coin $0.000812 $544,407 923000000 COSM $299.09 14.95%
1546 VegaWallet Token $0.033665 $540,926 200000000 VGW 0 5.74%
1548 Orbitcoin $0.166900 $537,520 3220616.279225 ORB $16.40 41.98%
1549 Cappasity $0.000810 $537,502 663271024.72 CAPP $1,592.15 9.79%
1550 Trollcoin $0.000906 $537,306 592810145 TROLL $288.84 23.37%
1553 Indorse Token $0.014135 $529,771 170622047 IND $11,091.23 -11.12%
1554 Monarch $0.014417 $526,243 1000000000 MT 0 8.07%
1555 Smartshare $0.000126 $585,418 10000000000 SSP $61,927.99 10.69%
1556 CannabisCoin $0.006733 $520,001 91859175.532608 CANN 0 5.75%
1558 The ChampCoin $0.002959 $519,970 198824132 TCC $46,643.60 14.57%
1559 CryptoEnergy $18.77 $520,060 3675000 CNRG $25,638.92 27.59%
1560 Ixcoin $0.024536 $518,826 21145106 IXC 0 5.74%
1561 BeatzCoin $0.000248 $519,890 3000000000 BTZC $163.86 8.03%
1562 MEET.ONE $0.000269 $515,390 10000000000 MEETONE $50,833.41 2.28%
1563 FYDcoin $0.001030 $508,482 515777280.67257 FYD $519.01 3.76%
1564 Dropil $0.000023 $515,832 30000000000 DROP 0 8.07%
1565 SHAKE $1,144.48 $516,163 451 SHAKE $7,466.39 7.58%
1566 FLIP $0.009171 $513,153 100000000 FLP $786.44 10.61%
1567 Datamine $0.110066 $512,397 16876778.9 DAM $173,512 0.05%
1568 Rublix $0.024639 $512,026 100000000 RBLX 0 6.38%
1570 Qwertycoin $0.000004 $508,746 123520269797.88 QWC $52,424.98 8.06%
1571 Moneytoken $0.000054 $504,968 19155705310.11 IMT $2,017.91 8.07%
1572 COVA $0.000199 $496,786 6500000000 COVA $145,580 -1.32%
1573 EOS TRUST $0.000067 $502,252 100012117873 EOST 0 5.82%
1574 eXPerience Chain $0.000005 $500,603 113215461333 XPC $2,488.31 -8.36%
1575 Merebel $0.080148 $496,545 6195344.2468282 MERI 0 5.74%
1577 Sentient Coin $0.000365 $493,756 1762262602.4235 SEN 0 5.74%
1578 CVCoin $0.039780 $492,513 15000000 CVN $29,333.83 -16.63%
1579 Sessia $0.070906 $492,378 100000000 KICKS $539,961 7.45%
1581 uPlexa $0.000201 $490,374 2433654374.82 UPX $10,405.60 12.55%
1582 Dether $0.005773 $490,702 100000000 DTH $369.35 -9.43%
1583 Max Property Group $0.003440 $489,252 693372305 MPG $932.35 -1.18%
1584 STK $0.001439 $491,139 500000000 STK $44,945.00 0.16%
1585 ImageCoin $0.046491 $483,055 10390287.791691 IMG $7,457,540 7.36%
1586 Novacoin $0.208463 $486,918 2335756.713897 NVC $1,034.42 -78.72%
1587 PWR Coin $0.000050 $485,377 9955369730.0002 PWR 0 310.16%
1588 ESBC $0.019486 $482,613 25034740.009421 ESBC $281,404 8.82%
1589 DECENT $0.009451 $484,905 73197775 DCT $2,058.07 7.31%
1590 Flixxo $0.005741 $484,071 222151328.57468 FLIXX $350.17 17.21%
1591 BitDegree $0.001254 $482,244 514800000 BDG $203.08 -15.00%
1593 NANJCOIN $0.000025 $478,511 30000000000 NANJ $0.247141 8.07%
1594 Vites $0.000013 $477,299 36862804384.461 VITES $60.55 5.74%
1595 OLXA $0.000351 $476,683 2600000000 OLXA $2,831.80 6.60%
1596 SafeInsure $0.024130 $473,442 19620185.71 SINS $1,102,251 9.27%
1597 Digital Insurance Token $0.002100 $471,643 1000000000 DIT 0 7.10%
1598 Paytomat $0.002799 $464,654 3600000000 PTI $33,390.17 -0.83%
1600 Askobar Network $0.005122 $468,112 138509844.12126 ASKO $545,201 3.08%
1602 Cubiex $0.005652 $466,295 150000000 CBIX $0.396848 -13.11%
1603 On.Live $0.021484 $464,528 59725382.218558 ONL $1,702.61 87.42%
1604 Solaris $0.249675 $464,063 1858672.3978509 XLR $209,081 5.53%
1607 ZOM $0.010363 $459,853 51943823.892309 ZOM 0 8.51%
1608 ZelaaPayAE $0.001739 $456,553 350000000 ZPAE $200,765 -7.68%
1609 Evedo $0.033214 $454,098 17756589.687825 EVED $368,706 36.12%
1610 GoldMint $0.236948 $453,755 10000000 MNTP $347.88 26.30%
1611 Bitblocks $0.001817 $453,414 249535968.42536 BBK $25,734.36 14.15%
1612 MalwareChain $0.135040 $448,492 4938341.1216745 MALW $409,915 -7.21%
1613 PiplCoin $0.002590 $446,801 7329758708.0568 PIPL $6,437.34 134.99%
1614 Semux $0.035051 $445,581 12712343 SEM $118,498 5.67%
1615 Patientory $0.006344 $444,062 100001999.99994 PTOY $8,157.15 5.87%
1617 NeoWorld Cash $0.000019 $440,205 100000000000 NASH $10,397.32 5.35%
1618 Sakura Bloom $0.000170 $438,476 6000000000 SKB $12,716.87 -15.96%
1619 Scrypta $0.031935 $438,834 16980470.4658 LYRA $1,301.09 -14.01%
1620 Fire Lotto $0.019351 $531,801 100000000 FLOT $376,462 319.95%
1621 Inex Project $0.000067 $434,652 10890000000 INEX 0 1,652.65%
1622 Martkist $0.032293 $434,297 13636750.893412 MARTK $1,166.65 34.50%
1623 GAMB $0.000102 $431,648 5000000000 GMB $1,251.58 -1.93%
1625 PetroDollar $0.006733 $430,864 63993274.887257 XPD 0 5.74%
1627 Karbo $0.048948 $428,181 8747695.0114564 KRB $33,501.15 3.29%
1628 Vether $1.94 $428,786 1000000 VETH 0 0%
1630 PIXEL $0.011455 $425,987 987500000 PXL $1,944,596 3.15%
1631 StrongHands $0.000025 $424,215 17146017370.946 SHND $268.33 -29.25%
1632 BOMB $0.462455 $423,822 917249 BOMB $72,376.21 11.36%
1633 MESG $0.005812 $422,240 250000000 MESG 0 8.07%
1634 Membrana $0.002254 $421,892 624367793.28978 MBN $46,525.94 15.18%
1635 Bottos $0.000772 $421,561 1000000000 BTO $24,589.16 -28.26%
1636 SpectrumCash $0.000129 $420,452 3533585706.1683 XSM 0 5.74%
1638 VeriumReserve $0.142948 $417,094 2917805.9452308 VRM $861.71 -5.85%
1639 Rate3 $0.000458 $407,245 1000000000 RTE $188,910 -3.27%
1643 Coinsbit Token $0.000307 $408,375 1350000000 CNB $118,507 11.27%
1645 HEROcoin $0.002148 $408,119 252165028.7054 PLAY $1,317.31 -1.43%
1646 Niobium Coin $0.006474 $400,919 102289706.27784 NBC $17.91 5.07%
1649 Etherparty $0.000400 $400,353 1000000000 FUEL $443.29 1.42%
1651 FujiCoin $0.000129 $393,625 3040008503 FJC $0.001554 5.75%
1652 Pylon Network $0.675626 $393,221 633858.31134649 PYLNT $224.09 5.77%
1653 AtromG8 $0.030943 $392,606 12688094 AG8 $100,508 -0.41%
1654 Delphy $0.006306 $392,249 100000000 DPY $3,744.03 -3.01%
1655 TouchCon $0.003818 $390,242 250000000 TOC $5,846.19 -18.68%
1656 KanadeCoin $0.000071 $387,999 10000000000 KNDC 0 5.94%
1657 DPRating $0.000148 $381,768 9798563164.0131 RATING $13,391.05 10.03%
1659 FintruX Network $0.004058 $385,472 100000000 FTX $446.84 -2.25%
1660 MintMe.com Coin $0.002072 $384,483 535590145.67278 MINTME $383.63 -0.48%
1662 ZCore $0.049934 $390,758 7825557.1383194 ZCR $3,956.14 3.73%
1663 MyWish $0.040226 $383,921 9546650.6235783 WISH $6.27 -14.97%
1664 SPINDLE $0.000109 $383,414 10000000000 SPD 0 7.25%
1665 WinCash $0.255114 $382,616 20000000 WCC $18,501.24 1.23%
1666 Yocoin $0.001035 $382,422 554925922.73655 YOC $5,112.80 -32.32%
1668 TrezarCoin $0.001683 $380,104 237895000 TZC $682.98 6.32%
1670 ION $0.027968 $379,276 19461062.637445 ION $332.57 2.54%
1671 EverGreenCoin $0.026207 $379,221 14470157.086232 EGC $19.16 5.85%
1672 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1673 Rewardiqa $0.037753 $377,534 21000000000 REW $543.07 15.05%
1674 4THPILLAR TECHNOLOGIES $0.002972 $377,120 400000000 FOUR $514,983 2.23%
1675 IP Exchange $0.000399 $376,684 1714102658.83 IPSX 0 8.07%
1676 Aeron $0.018829 $376,580 20000000 ARNX $43,113.27 -1.90%
1678 Bob's Repair $0.002070 $380,047 360000000 BOB $13,161.27 15.44%
1679 Phoenixcoin $0.004661 $374,447 80331537.125 PXC $2,149.19 5.74%
1680 Snovian.Space $0.001030 $374,143 363983239 SNOV 0 8.07%
1681 Bridge Protocol $0.001662 $372,516 450000000 BRDG $877.69 -32.52%
1682 IDEX Membership $185.36 $370,711 2000 IDXM 0 8.07%
1683 Moneynet $0.000101 $369,585 27967628448.023 MNC 0 8.07%
1686 ExclusiveCoin $0.062669 $366,716 5851627 EXCL $846.87 -0.43%
1687 MineBee $0.000200 $366,347 5000000000 MB 0 -0.01%
1689 Lunyr $0.158764 $364,816 2703356.0785316 LUN $1,319.88 -11.35%
1690 EBCoin $0.000080 $364,901 10295055165.813 EBC $48,645.25 10.19%
1691 Scala $0.000039 $363,801 13124084724.15 XLA $2,048.41 -10.95%
1693 Japan Content Token $0.001236 $362,248 2500000000 JCT 0 8.07%
1694 Winco $0.000751 $360,833 6752580800 WCO 0 5.74%
1695 Block-Logic $0.015631 $357,933 35045912.239099 BLTG $253.01 21.07%
1697 imbrex $0.041076 $355,747 24015497.2407 REX $545.75 19.63%
1699 Pakcoin $0.005179 $355,271 68594750 PAK $263.69 11.31%
1700 WebDollar $0.000038 $424,930 15037921128 WEBD $7,745.80 22.41%
1701 Havy $0.000045 $353,358 8200000000 HAVY 0 5.85%
1702 Master Contract Token $0.000625 $354,494 580000000 MCT $13,077.18 4.35%
1703 EventChain $0.011280 $352,512 84000000 EVC $6,916.20 17.17%
1704 PHI Token $0.060467 $352,418 13636660.26911 PHI $365.06 9.98%
1705 Beetle Coin $0.001567 $380,579 242797363.82981 BEET $49,516.56 15.55%
1706 EtherGem $0.018187 $354,346 38192180 EGEM $22,688.03 -0.62%
1707 Axe $0.066694 $350,875 5260967.8962232 AXE $3,761,016 2.46%
1708 Blocery $0.019918 $349,816 1000000000 BLY $186,603 0.62%
1709 DeltaChain $0.000046 $348,723 7500000000 DELTA 0 5.91%
1712 Proxeus $0.001236 $346,968 300000000 XES 0 8.07%
1716 Golos Blockchain $0.001295 $344,692 266212397.559 GLS $302.09 13.93%
1717 AidCoin $0.007692 $344,607 44800978.7 AID $4.40 3.38%
1718 XEL $0.003755 $344,242 100000000 XEL $135.36 2.22%
1719 Swing $0.070309 $342,059 4865116.0404879 SWING 0 5.75%
1720 Shadow Token $0.048815 $341,702 10000000 SHDW 0 24.58%
1721 Libertas Token $0.004063 $342,036 100000000 LIBERTAS $474.47 7.80%
1722 RigoBlock $0.864993 $340,986 7008053 GRG $205.79 12.35%
1723 SIBCoin $0.018156 $340,286 18742695.190164 SIB $836.45 3.69%
1724 Trinity Network Credit $0.001021 $340,372 1000000000 TNC $322.15 10.89%
1725 CYBR Token $0.009087 $339,935 459722704 CYBR 0 8.07%
1726 IQ.cash $0.028281 $338,318 19821218.956446 IQ $163,872 2.71%
1728 Devery $0.005365 $337,581 99998726 EVE $12,780.40 6.87%
1730 WinStars.live $0.017739 $335,916 77777777 WNL $4,981.30 -39.64%
1731 TigerCash $0.005981 $334,949 1000000000 TCH $2,346,328 5.98%
1732 FuzeX $0.000366 $334,983 1087156610 FXT $23.78 74.53%
1733 savedroid $0.000124 $332,199 6997578543 SVD 0 8.07%
1734 Business Credit Substitute $0.187165 $332,351 68000000 BCS $2,481.51 0.26%
1735 Cryptrust $0.000047 $330,664 8966516683.7352 CTRT 0 5.91%
1736 FlypMe $0.018740 $330,548 35277362.7186 FYP $32,523.72 6.12%
1737 MIB Coin $0.003056 $331,464 385768553.16754 MIB $7,292.24 12.00%
1738 CryCash $0.068624 $330,079 7057137.0998682 CRC $1,462.66 48.27%
1740 Datawallet $0.000844 $329,503 1000000000 DXT $9,729.12 13.61%
1742 Neutrino System Base Token $2.82 $328,367 116501 NSBT $88,048.73 5.49%
1743 Insula $0.528542 $328,522 1049675.6020772 ISLA $3,200.31 -16.98%
1745 TerraCredit $0.004097 $325,996 106265009.257 CREDIT $196,479 10.11%
1746 SafeCapital $0.174127 $322,635 2108509.11 SCAP $1,121,119 4.79%
1749 Scorum Coins $0.010895 $318,836 29265074.799 SCR $6,777.64 14.60%
1751 Dovu $0.000696 $319,168 963761390.35 DOV 0 7.90%
1754 FortKnoxster $0.002109 $314,364 150000000 FKX $403.74 -9.85%
1755 EncryptoTel [WAVES] $0.005050 $313,749 77663987 ETT $311.33 5.75%
1756 Transcodium $0.004259 $338,770 85900000 TNS $428,444 17.41%
1757 Pesetacoin $0.002201 $312,972 142184949.41397 PTC $0.066100 12.35%
1759 Friendz $0.000601 $311,769 1131842156.3807 FDZ $106,802 9.41%
1760 Electrify.Asia $0.000587 $311,092 749999945.27242 ELEC $85,314.97 -0.70%
1761 OracleChain $0.009515 $285,448 200000000 OCT $4,697.95 0.26%
1763 Starbase $0.001648 $308,918 1000000000 STAR $2,304.02 8.15%
1764 Fortuna $0.000642 $308,124 1000000000 FOTA $1,022,947 5.72%
1766 BiblePay $0.000115 $293,759 2552987248.2084 BBP $12,688.03 17.47%
1769 DeFi Bids $0.034070 $303,174 48729210 BIDS $1,997.82 348.95%
1770 Ultimate Secure Cash $0.029263 $302,669 38602656.0054 USC $351.13 -5.54%
1771 MidasProtocol $0.001520 $297,286 270540521.47585 MAS $15,036.22 -18.89%
1774 NeuroChain $0.000682 $298,978 657440000 NCC $30,431.48 8.83%
1775 RED $0.002294 $298,259 200000000 RED $9,408.35 8.08%
1776 Quasarcoin $0.001762 $296,754 263449705.26 QAC $3,727.18 7.10%
1778 LunchMoney $0.004115 $296,475 210000000 LMY $2,152.32 12.01%
1781 Ether-1 $0.005963 $294,134 49329212 ETHO $18,381.02 -8.59%
1782 HashCoin $0.000023 $292,912 50000000000 HSC $2,980.69 -1.41%
1783 Ryo Currency $0.011961 $291,829 24516709 RYO $269.98 5.45%
1785 DATx $0.000210 $291,902 10000000000 DATX $159,365 0.60%
1786 WIZBL $0.001942 $291,330 217690264.108 WBL 0 5.74%
1789 Social Send $0.005296 $287,648 54317038.65394 SEND $110.19 -20.93%
1790 Trittium $0.002226 $287,003 129247751.70919 TRTT $450.72 -9.09%
1791 Freicoin $0.005050 $286,932 100000000 FRC $44.62 3.10%
1792 Chronologic $0.245659 $286,912 1375806.4068082 DAY $573.10 6.30%
1793 Energycoin $0.002331 $285,096 122325445.55892 ENRG $27.02 5.74%
1796 IXT $0.007869 $281,556 65778843.831198 IXT $0.039347 0.02%
1797 MargiX $0.013008 $280,711 1000000000 MGX 0 8.07%
1798 Coinsuper Ecosystem Network $0.000779 $279,157 898614083.22358 CEN $283.84 12.42%
1799 Stox $0.005477 $278,679 54278591.900096 STX $1,618.62 -2.65%
1801 YFFII Finance $16.07 $274,098 30000 YFFII $191,732 -0.77%
1803 Rivetz $0.010490 $275,312 200000000 RVT 0 7.11%
1806 VouchForMe $0.001125 $273,281 300000000 IPL $36,842.61 36.68%
1809 Rentberry $0.000904 $272,583 301473027.68713 BERRY $812.46 19.11%
1811 ICE ROCK MINING $0.017213 $270,668 15724272 ROCK2 $66,492.52 33.90%
1812 Memetic / PepeCoin $0.009064 $270,768 30241075.249551 MEME $840.17 5.75%
1813 Equal $0.000818 $270,798 675259060 EQL $1,304.06 9.50%
1814 Ubricoin $0.000115 $269,599 19987431317.342 UBN $24.16 12.08%
1815 Megacoin $0.006862 $269,151 39220945.6181 MEC $5.40 5.74%
1816 Infinitus Token $0.008954 $269,378 100000000 INF $1,879.01 -6.73%
1817 DecentBet $0.001418 $267,493 188632973.02179 DBET $44.86 4.59%
1819 EncrypGen $0.003991 $267,544 70938091.472832 DNA 0 8.07%
1820 Ignition $0.197806 $266,199 1358925.7 IC $25.94 8.97%
1821 TOKPIE $0.009276 $266,352 100000000 TKP $84.20 8.94%
1823 Ether Zero $0.001521 $266,061 216911650.3 ETZ $85,048.37 2.72%
1824 PAYCENT $0.003093 $263,872 100000000 PYN $4.33 -4.02%
1826 FedoraCoin $0.000001 $262,303 482759907611.12 TIPS $157.38 8.07%
1827 Alchemint Standards $0.000824 $261,925 1000000000 SDS $541.71 8.07%
1828 Chi Gastoken $0.306344 $261,432 1155019 CHI $38,420.87 15.86%
1830 BitCash $0.011800 $261,934 31675546.636657 BITC $566,078 1.05%
1831 Orbit Chain $0.047863 $260,655 1000000000 ORC $163,938 5.51%
1834 BUZZCoin $0.000013 $258,963 20000000000 BUZZ 0 5.75%
1835 BZEdge $0.000086 $259,078 2995148750 BZE $1.13 8.07%
1837 TrueDeck $0.008322 $255,622 200000000 TDP $32,143.21 6.79%
1838 Thrive Token $0.002460 $254,003 202027489.6 THRT $7,382.70 0.46%
1839 AudioCoin $0.000259 $253,974 980733270.76465 ADC 0 5.75%
1842 Simple Software Solutions $0.200435 $252,699 2340628 SSS $10.22 5.74%
1843 Switch $0.021920 $252,571 12113793.064168 ESH $481,495 2.99%
1844 ArdCoin $0.000906 $251,794 5158308000 ARDX $97,447.55 5.74%
1845 Insight Protocol $0.015336 $248,939 2000000000 INX $294,335 4.13%
1846 Zeepin $0.000500 $250,221 1000000000 ZPT $59,845.53 24.99%
1847 Bitstar $0.011783 $249,146 21145111 BITS 0 5.74%
1849 Goldcoin $0.005956 $248,142 41662071.999971 GLC $85.83 10.55%
1852 Swarm City $0.028625 $244,347 8536072.8835872 SWT $3,923.19 -2.40%
1853 PTON $0.000016 $246,330 23200000000 PTON $42.73 8.07%
1854 InternationalCryptoX $0.000574 $245,924 599999990 INCX 0 1,015.32%
1855 Decentralized Machine Learning $0.000896 $244,622 272937006.72553 DML $6,493.28 7.59%
1856 Unify $0.013466 $244,882 18185084.75 UNIFY $4,148.59 22.20%
1857 Nerva $0.014372 $244,583 17017723.485 XNV $18.61 6.71%
1858 LanaCoin $0.000130 $244,317 1877702780.8409 LANA $153.47 2.28%
1859 LYNC Network $0.423582 $243,663 1000000 LYNC $549.86 -23.32%
1861 DopeCoin $0.002072 $242,066 116845228 DOPE $7,227.67 5.74%
1862 Coin Lion $0.007510 $242,013 159698831.16482 LION 0 5.74%
1866 HelloGold $0.000906 $238,370 1000000000 HGT $13.01 3.64%
1868 BioCoin $0.000280 $236,899 845785803.06418 BIO 0 8.07%
1869 MAX Exchange Token $0.131773 $237,000 309951620.1967 MAX $29,502.50 0.22%
1872 Crypton $0.094107 $239,018 2539855 CRP $11,950.11 -1.25%
1873 Coinlancer $0.002942 $234,272 300000000 CL 0 7.04%
1876 x42 Protocol $0.012299 $232,839 19751440 X42 $14,910.04 14.14%
1879 TEAM (TokenStars) $0.015350 $184,782 17818682.1654 TEAM $11,109.84 35.78%
1880 Blocktrade Token $0.004119 $229,637 57746762 BTT 0 8.07%
1881 TrustDAO $0.012671 $229,654 40346647.6179 TRUST 0 8.51%
1882 Lendingblock $0.000292 $229,376 1000000000 LND $19.90 57.72%
1883 Swap $0.026184 $228,813 8738504.343914 XWP $83,863.47 3.38%
1884 CoinFi $0.001069 $228,138 300000000 COFI $33,321.12 -3.14%
1885 Bezop $0.003925 $218,557 89267250 BEZ $851,981 7.02%
1886 Phantasma Energy $0.009679 $226,642 23417048 KCAL 0 2.99%
1887 Bitzeny $0.002978 $225,186 197510000 ZNY $15.31 5.75%
1888 GoNetwork $0.003126 $225,020 100000000 GOT $13,142.88 2.40%
1889 Qredit $0.000336 $225,140 721685470 XQR $2,782.63 4.14%
1892 Matchpool $0.002978 $223,356 98855149.62 GUP $18.30 0%
1893 Toast.finance $11.17 $223,434 20000 HOUSE 0 8.51%
1895 Baguette Token $0.015845 $223,058 50000000 BGTT $4,486.56 53.16%
1896 Pyrk $0.018910 $222,805 11782590 PYRK $30,436.90 4.55%
1898 Maverick Chain $0.002072 $221,537 200000000 MVC $2,182.71 -0.48%
1899 Alpha Token $0.007703 $221,308 278273649.09201 A $133.46 27.53%
1903 Lisk Machine Learning $0.001813 $217,526 400000000 LML $129.78 -26.47%
1904 Ties.DB $0.005309 $216,705 59251278.089333 TIE 0 5.74%
1905 Opus $0.001540 $215,659 249308531.41878 OPT 0 5.75%
1906 Crypto Sports $0.078724 $215,508 3193464.28 CSPN $602.32 12.23%
1907 Ellaism $0.005697 $215,336 37848666 ELLA $209.25 -1.00%
1909 Arbidex $0.010459 $212,895 25000000 ABX $56,323.24 -3.75%
1912 Cobinhood $0.000518 $212,865 1000000000 COB 0 5.74%
1913 InvestDigital $0.002873 $212,341 800000000 IDT $24,696.33 14.35%
1914 Fyooz $0.178180 $213,215 50000000 FYZ $177,206 -7.97%
1915 Ethereum Gold $0.008287 $167,391 24000000 ETG $7,569.80 -4.68%
1916 Thisoption $0.849967 $215,265 180000000 TONS $257,457 16.80%
1918 RefToken $0.210378 $211,429 50000000 REF 0 8.07%
1919 RightMesh $0.002966 $211,004 129498559 RMESH 0 8.07%
1921 MARK.SPACE $0.000259 $208,462 3000000000 MRK 0 5.74%
1924 Emphy $0.026143 $206,928 15375000 EPY 0 8.07%
1925 Sentinel Chain $0.001048 $206,721 500000000 SENC $1,492.18 -4.63%
1926 GoByte $0.024151 $206,175 8536985 GBX $4,574.49 0.55%
1929 Jarvis+ $0.001878 $203,151 600000000 JAR $13,782.85 2.27%
1936 Yearn Finance Bit $292.22 $201,924 2000 YFBT $124,897 -6.76%
1937 LIFE $0.000002 $200,133 100000000000 LIFE 0 8.07%
1938 Jetcoin $0.020364 $198,915 80000000 JET $46,928.00 28.35%
1940 Cashhand $0.002590 $196,689 100000000 CHND $56,567.83 -70.21%
1942 Proton Token $0.000023 $196,373 10000000000 PTT $63,877.08 5.40%
1943 adToken $0.000247 $195,883 1000000000 ADT $216.86 30.49%
1944 View $0.005568 $195,359 41984400.239999 VIEW $363.83 19.14%
1945 KekCoin $0.018127 $194,261 11716384.99891 KEK $0.019901 -7.47%
1948 Emerald Crypto $0.010073 $192,575 19117129.373306 EMD $5.11 39.64%
1949 Zeusshield $0.000164 $192,137 5642500000 ZSC $317.06 13.67%
1951 Blockpass $0.001133 $189,425 1000000000 PASS $389.39 12.59%
1952 Zuflo Coin $0.002929 $190,232 500000000 ZFL $37,648.21 1.98%
1954 BetterBetting $0.000664 $189,192 300585863.01785 BETR $135.92 11.70%
1956 XcelToken Plus $0.000016 $188,648 50000000000 XLAB $58,742.44 3.82%
1957 iDealCash $0.000129 $187,307 1446609103.2746 DEAL $0.064638 5.74%
1959 HorusPay $0.000214 $186,605 1200000000 HORUS $24.07 7.11%
1960 Actinium $0.007350 $185,593 25249700 ACM $1,081,724 6.33%
1961 AceD $0.000937 $186,222 200000000 ACED $1,170.90 0.14%
1963 Masari $0.012948 $185,086 14294363 MSR $33.90 10.15%
1965 OptiToken $0.006215 $183,962 97037472 OPTI $169.22 -64.40%
1966 Sociall $0.011006 $183,954 16714019.6643 SCL $0.387798 -4.30%
1968 Motocoin $0.009323 $183,120 32173303.263513 MOTO $0.000026 -9.36%
1969 Centric Cash $0.000407 $183,293 450374444.92147 CNS $136,485 0.72%
1970 GokuMarket Credit $0.105648 $181,938 50000000 GMC $4,878.55 -4.56%
1971 AMATEN $0.024021 $181,872 500000000 AMA $1,841.41 -15.80%
1972 Bolivarcoin $0.012184 $181,389 14887156.2488 BOLI $144.78 24.38%
1974 Taklimakan Network $0.003911 $179,658 348942180 TAN $34,379.83 2.01%
1977 LHT $0.003515 $175,727 1000000000 LHT $168.61 -83.47%
1979 BitStash $0.000062 $174,951 6000000000 STASH 0 8.07%
1980 Zilla $0.002824 $169,437 60000000 ZLA $1,360.17 -3.90%
1988 Kuende $0.000189 $168,434 3013984637 KUE $197.12 -1.06%
1989 DubaiCoin $0.039362 $167,809 4263172.051 DBIX $279.23 6.45%
1990 VikkyToken $0.000045 $167,513 12000000000 VIKKY 0 5.84%
1991 ZINC $0.029690 $165,780 22879999 ZINC 0 7.25%
1992 EurocoinToken $0.038844 $165,048 100000000 ECTE 0 5.74%
1995 YMPL $0.538700 $163,430 303379 YMPL 0 8.51%
1996 Limitless VIP $0.000129 $163,123 1259816434 VIP $0.000388 5.75%
1997 InterValue $0.001272 $162,621 4000000000 INVE 0 1.85%
1998 Helium Chain $0.011912 $162,165 13961783.262734 HLM $4.80 2.41%
2000 Verify $0.011912 $160,920 29997543 CRED 0 5.74%
2001 MyBit $0.001023 $160,864 179996749.91416 MYB $9,349.56 -39.37%
2003 AllSafe $0.017523 $160,253 10645451.241907 ASAFE $385.43 -25.52%
2004 SmileyCoin $0.000010 $160,392 30339280000 SMLY $782.68 -23.62%
2005 Aston $0.000194 $160,037 1000000000 ATX 0 5.74%
2006 Playkey $0.011066 $160,037 19893267.575181 PKT $44,837.29 -2.03%
2008 UpToken $0.001088 $159,427 184638000 UP 0 11.47%
2009 EXMR FDN $0.025222 $159,171 18003524.6541 EXMR $2,970.26 0.63%
2010 Spaceswap $0.195096 $159,050 877065 MILK2 $8,962.28 5.47%
2011 Qbao $0.002423 $158,340 100000000 QBT $359.46 6.47%
2012 Birake $0.001791 $159,702 93210021.377755 BIR $19,790.08 -35.96%
2014 Kobocoin $0.006345 $156,713 24700247.684453 KOBO 0 5.75%
2017 BLAST $0.003362 $154,877 46073210.729983 BLAST $1,635.84 26.51%
2018 JET8 $0.000209 $154,641 1468857774.5778 J8T 0 7.25%
2019 DAV Coin $0.000220 $152,297 1380276937.5528 DAV $70,087.87 1.29%
2020 Noir $0.007577 $154,105 20337962.24424 NOR $318.44 8.39%
2021 Leadcoin $0.000196 $153,970 2627412705.5322 LDC 0 7.25%
2022 Truegame $0.001811 $149,568 101945017 TGAME $7,089.55 5.14%
2023 Maecenas $0.002223 $153,144 100000000 ART $703.77 -16.97%
2025 Halving Coin $0.125466 $153,073 3500000 HALV $716.99 -30.25%
2027 DeVault $0.000505 $152,393 342987285.27 DVT $334.48 -1.81%
2030 Neuromorphic.io $0.074644 $149,288 10000000 NMP $66,667.69 -20.07%
2033 Kingdom Game 4.0 $0.038604 $149,058 98812567.9 KDG $601,228 14.68%
2036 BlitzPredict $0.000392 $148,191 950873123.2766 XBP $41.01 9.26%
2038 Feellike $0.083063 $148,307 10068890.838 FLL 0 -0.01%
2041 CryptoCarbon $0.005956 $147,062 70000000 CCRB $338.57 102.68%
2042 Bounty0x $0.000633 $147,209 499999999.96 BNTY $1,374.18 -1.26%
2044 Tourist Token $0.000035 $146,237 6599974662.5751 TOTO 0 5.88%
2046 Signals Network $0.001648 $145,218 185000000 SGN 0 8.07%
2048 Flowchain $0.165659 $146,084 1000000000 FLC $107,347 -22.14%
2050 PoSW Coin $0.003237 $142,754 70000000 POSW 0 5.75%
2052 Scanetchain $0.000169 $141,769 1000000000 SWC $161,390 0.70%
2053 Helix $0.004823 $141,480 29469502.090282 HLIX 0 -17.94%
2054 IGToken $0.000036 $157,254 6562786056.1979 IG $407,306 20.84%
2056 Bitcoin Free Cash $0.066820 $138,885 5228500 BFC $43,631.51 -0.59%
2060 Matrexcoin $0.006211 $137,737 90000000 MAC $0.455516 12.72%
2061 Stabilize $1.03 $137,558 133000 STBZ $65,844.66 -27.00%
2062 Holyheld $0.097030 $137,549 100000000 HOLY $3,210.60 4.53%
2063 Vanta Network $0.000074 $137,214 4596961798 VANTA 0 8.07%
2064 WITChain $0.000069 $136,341 2000000000 WIT 0 5.88%
2065 DABANKING $0.026665 $136,498 199936930.05757 DAB $1,182.33 29.18%
2066 Bethereum $0.000242 $136,112 1000000000 BETHER 0 6.19%
2067 MoonTools $4.93 $135,522 50000 MOONS $14,862.97 2.39%
2071 Ritocoin $0.000095 $140,280 1493668837 RITO $13,714.78 -0.57%
2073 Neutron $0.003405 $133,224 39121694.18899 NTRN $3.69 4.55%
2075 Billionaire Token $0.044095 $132,683 3057356.4877 XBL $72.94 7.28%
2076 Maximine Coin $0.000080 $132,115 16000000000 MXM $1,097.11 0.05%
2080 Bonpay $0.011653 $131,568 21745688.3534 BON 0 5.74%
2081 BBSCoin $0.000001 $131,524 101578614877.58 BBS $14.60 5.74%
2083 Atonomi $0.000266 $131,180 1000000000 ATMI $12.94 0%
2084 Energo $0.000216 $130,229 1000000000 TSL $118.18 -0.01%
2085 BitClave $0.000259 $129,841 1597746125 CAT 0 5.74%
2086 Zennies $0.000129 $129,587 1000812835.5488 ZENI 0 5.75%
2087 ZUM TOKEN $0.000008 $129,614 95733581112.132 ZUM $0.433049 -27.95%
2088 Gems $0.000108 $129,530 8000000000 GEM $27.03 21.34%
2089 PEPS Coin $0.003238 $129,324 58242980.380031 PEPS $2,201.90 -5.54%
2093 InsaneCoin $0.005179 $128,792 24866802.320751 INSN $303.10 8.46%
2094 BitBar $2.71 $128,668 47444.861605 BTB $321.43 4.19%
2095 MorCrypto Coin $0.006018 $127,139 1000000000 MOR 0 6.73%
2096 Sharpay $0.000111 $126,817 4000000000 S 0 8.07%
2097 GravityCoin $0.027292 $126,499 4635003.094365 GXX $582.51 129.16%
2099 Vidulum $0.017618 $126,176 100000000 VDL $17,500.55 -10.66%
2101 MicroMoney $0.007966 $125,688 17532943.47918 AMM $30,206.94 20.41%
2102 Zippie $0.000462 $125,349 1000000000 ZIPT 0 7.25%
2103 TENA $0.046613 $124,574 5000000 TENA $11,589.59 22.80%
2105 Blocktix $0.003108 $124,302 62500000 TIX $0.049669 -18.13%
2106 Fera $0.000669 $124,334 300000000 FERA $4,863.01 -5.25%
2107 Posscoin $0.000004 $123,815 31999303031 POSS 0 8.07%
2110 POPCHAIN $0.000137 $122,716 2000000000 PCH 0 -0.17%
2111 TransferCoin $0.014761 $122,463 8296432.9999999 TX $294.94 -84.40%
2112 Peony $0.023645 $121,931 5156831.9762515 PNY $7,163.09 4.41%
2115 Netko $0.010876 $121,561 11176540 NETKO 0 5.75%
2116 Raise $0.008172 $120,669 14765425.248716 RAISE $47.88 -2.84%
2120 MEXC Token $0.000128 $119,971 1424814162.9614 MEXC $22.79 11.19%
2121 MTC Mesh Network $0.000309 $119,788 1000000000 MTC 0 8.07%
2122 Bittwatt $0.000388 $119,254 338600000 BWT $105.51 -36.55%
2123 Gentarium $0.024731 $118,307 4783805.0990644 GTM $17.54 0.48%
2124 BlockCAT $0.016064 $118,234 9200151.3898077 CAT 0 8.07%
2125 CROAT $0.001424 $117,879 82763988.130392 CROAT $14.09 -3.07%
2126 PUBLYTO Token $0.000078 $117,003 10000000000 PUB 0 5.41%
2129 BoatPilot Token $0.001575 $116,314 161513803.918 NAVY $1,996.45 7.17%
2130 Bitcoin Zero $0.004005 $116,191 29010752.366602 BZX $6,761.60 9.45%
2131 Synergy $0.023695 $116,051 4897671.6550037 SNRG 0 5.75%
2132 AiLink Token $0.000022 $111,890 10000000000 ALI $6,834.06 8.07%
2134 NetKoin $0.000025 $114,889 6400000000 NTK $0.643760 6.43%
2137 MMOCoin $0.001781 $114,659 113385694.04269 MMO $3,170.19 34.87%
2140 Civitas $0.014631 $113,860 7782010.0444938 CIV 0 5.74%
2142 PAL Network $0.000259 $113,560 1000000000 PAL $769.11 5.74%
2143 Bitcoin Incognito $0.009475 $123,475 13031736.189743 XBI $3,983.56 -0.30%
2144 Bigbom $0.000339 $113,856 1993751536.6054 BBO $11,630.33 27.83%
2145 CaixaPay $0.001436 $113,295 107325266.02778 CXP 0 4.08%
2146 LALA World $0.000453 $112,971 250000000 LALA 0 8.07%
2149 Profile Utility Token $0.002484 $112,491 100000000 PUT $209.79 7.31%
2150 FSBT API Token $0.031197 $109,488 3699483.4459038 FSBT $64,843.34 8.89%
2151 CustomContractNetwork $0.000069 $111,609 890000000000 CCN 0 803.34%
2153 CoinUs $0.000328 $111,411 2000000000 CNUS $796.10 5.46%
2154 PolypuX $0.002786 $111,425 80000000 PUX $69,779.41 3.76%
2157 KnoxFS $0.001036 $110,918 130606397 KFX $13.49 5.74%
2158 eBoost $0.001097 $109,713 99990001.568832 EBST $53.98 6.15%
2162 Alt.Estate token $0.000149 $107,832 1069639374 ALT 0 5.74%
2164 TrumpCoin $0.016149 $106,657 6604387.3186911 TRUMP $659.97 29.30%
2165 Waletoken $0.000005 $107,480 19918713666.787 WTN $8,294.02 -14.71%
2166 SophiaTX $0.000321 $106,252 356371575.35227 SPHTX 0 7.47%
2167 SF Capital $0.001062 $106,184 100000000 SFCP $1,623.55 -18.26%
2169 SwiftCash $0.000647 $105,260 163309175.66975 SWIFT $0.018192 5.74%
2170 WandX $0.008589 $105,164 16013284 WAND 0 7.25%
2173 Giant $0.012032 $102,535 8522151.3218471 GIC $6,637.58 -1.64%
2174 Kurrent $0.001683 $103,293 72764813.095077 KURT 0 5.75%
2175 Artis Turba $0.003542 $103,168 350000000 ARTIS $1,416.33 2.28%
2176 DogeCash $0.007898 $103,067 13049334.555095 DOGEC $13,144.43 7.51%
2177 Lethean $0.000129 $103,038 865787039 LTHN $33.93 5.74%
2178 Blur $0.016058 $97,172.90 6411504.708 BLUR $129,696 -3.57%
2180 Universe $0.001165 $102,255 98947635.641585 UNI $14.79 5.75%
2181 Garlicoin $0.001683 $102,072 60640500 GRLC $19.72 5.74%
2182 Bitnation $0.000004 $102,176 42000000000 XPAT 0 -46.37%
2183 PENG $0.000013 $100,202 10372260773.991 PENG $0.055428 5.74%
2186 GoldFund $0.000647 $99,760.09 9998657000 GFUN $0.079372 5.74%
2188 Kush Finance $0.524764 $98,447.03 420000 KSEED $51,133.47 -9.99%
2191 ARAW $0.000049 $97,976.83 4665366360 ARAW 0 6.02%
2193 MFCoin $0.004680 $97,818.73 22152100.2572 MFC $3,115.45 -0.38%
2195 Baz Token $0.089579 $97,587.60 2500000 BAZT $436.93 -8.10%
2197 Bee Token $0.000412 $97,467.89 500000000 BEE 0 8.07%
2198 FirstCoin $0.003108 $96,979.29 110000000 FRST $0.000013 -9.36%
2199 RealChain $0.000189 $96,688.44 1000000000 RCT $9,811.50 -11.23%
2202 Zetacoin $0.000557 $96,125.64 172650734.75485 ZET $5,445.26 3.34%
2204 Veles $0.075141 $95,493.96 1380810.8989874 VLS $270,724 2.92%
2205 AquariusCoin $0.030558 $95,111.29 3112516.4900954 ARCO 0 5.75%
2207 Startcoin $0.002072 $93,390.82 70782220 START $0.000052 -68.70%
2208 Utrum $0.001442 $93,419.45 216000149.17497 OOT $10.90 8.38%
2209 RealTract $0.000009 $93,396.09 24600000000 RET $70.35 -0.17%
2212 TagCoin $0.014372 $92,469.24 6433865.577794 TAG 0 5.74%
2215 Cryptonite $0.000129 $91,738.63 708506519.70911 XCN 0 5.75%
2217 Gravity $0.000066 $91,512.46 2405822755.8748 GZRO 0 5.74%
2218 Parkgene $0.000310 $91,392.94 928840384.33 GENE 0 1.97%
2219 Adelphoi $0.004402 $91,227.06 100000000 ADL $345.93 5.75%
2223 Deutsche eMark $0.001683 $90,311.72 60635516.965704 DEM $11.27 14.56%
2224 Bitcoin Red $0.004273 $89,729.57 21000000 BTCRED 0 5.74%
2225 Eristica $0.000518 $89,324.36 230502120.29497 ERT $139.90 -61.55%
2226 MesChain $0.000115 $89,345.44 7000000000 MES $1,505.27 -11.00%
2227 MetaMorph $0.000365 $88,903.47 262949997 METM $66,105.26 -45.98%
2228 PengolinCoin $0.004905 $88,680.42 18078435.178549 PGO $195,772 2.52%
2229 Kuverit $0.000039 $88,453.16 20000000000 KUV $50.93 -2.55%
2231 Webcoin $0.001968 $87,881.42 70000000 WEB $11.27 -3.03%
2232 Aditus $0.000413 $96,664.22 750000000 ADI $24,497.90 7.60%
2233 CYCLEAN $0.000129 $87,845.80 4000000000 CCL 0 5.74%
2234 Ouroboros $0.002800 $87,630.90 77343806.3365 OURO $2,298.96 -15.15%
2235 BoutsPro $0.001137 $87,089.60 2000000000 BOUTS $50,993.31 -5.83%
2237 ParallelCoin $0.273617 $86,112.31 314718.64134544 DUO $238.72 9.41%
2238 Advanced Technology Coin $0.002978 $85,640.31 28756897.009233 ARC 0 5.75%
2240 EvenCoin $0.002551 $79,712.41 31247851.344495 EVN $738,510 1.31%
2241 YFIVE FINANCE $4.75 $84,114.48 31020 YFIVE $242,693 -13.92%
2244 SWYFT $0.120249 $85,008.55 750000 SWYFTT $18,577.81 -2.30%
2247 SnodeCoin $0.001942 $83,611.58 43149968.540656 SND 0 5.74%
2248 Suretly $0.341966 $80,545.19 235535.436 SUR $2,795.61 1.98%
2249 Elcoin $0.007380 $82,727.30 20935289 EL $312.83 7.63%
2251 Arionum $0.000518 $82,571.56 545399000 ARO $791.44 -15.40%
2252 Silent Notary $9.89e-7 $82,515.91 186462812051 SNTR 0 8.07%
2253 BitSend $0.002854 $82,352.89 28854449.501083 BSD $354.81 1.88%
2255 AdHive $0.000622 $81,712.47 392000000 ADH 0 8.07%
2256 PRASM $0.000036 $81,543.11 4000000000 PSM 0 5.74%
2259 Bitcoin CZ $0.026061 $80,595.09 3092554.1329621 BCZ $2,578.90 2.68%
2260 TCASH $0.002320 $81,652.07 88000000 TCASH $132,549 11.74%
2262 QUINADS $0.000006 $80,226.76 20000000000 QUIN 0 8.07%
2264 Monkey Project $0.006992 $79,193.41 11326427.512758 MONK $367.09 -14.77%
2265 The Currency Analytics $0.000573 $79,196.87 400000000 TCAT 0 8.07%
2266 Litecoin Plus $0.028745 $79,114.78 2752341.391409 LCP $46.59 -2.59%
2267 W Green Pay $0.004494 $79,223.11 600000000 WGP $44.96 -91.24%
2268 SiaCashCoin $0.000005 $79,136.31 25000000000 SCC $6,028.38 17.30%
2270 Fireball $3.75 $78,428.83 20923.82225748 FIRE $146.37 22.93%
2275 CryptoBonusMiles $0.000017 $85,024.40 5000000000 CBM $8,976.32 18.14%
2276 PutinCoin $0.000065 $76,960.74 1188750832.4474 PUT $13.99 32.18%
2277 Apollon $0.000518 $76,955.23 149359882.21412 XAP 0 5.74%
2279 Rimbit $0.000388 $76,749.39 401578117.81824 RBT 0 5.75%
2280 Dynamite $0.203340 $76,166.33 795611.76 DYNMT $154,314 0.51%
2282 Kalkulus $0.004143 $75,011.01 18779003.190827 KLKS $113,011 2.54%
2283 INMAX $0.029121 $74,788.13 6500000 INX $42,124.38 -3.13%
2285 Fox Trading $0.008642 $74,873.79 8793499 FOXT $100,054 3.83%
2286 Level Up Coin $0.000075 $74,806.62 1298120000 LUC 0 6.06%
2287 HeroNode $0.000068 $74,681.21 2000000000 HER $73.55 -5.28%
2290 Bela $0.001554 $74,477.99 54180460.303842 BELA 0 5.74%
2291 BlueCoin $0.000129 $74,409.98 574683675.00996 BLU 0 5.74%
2293 Bitradio $0.008046 $74,355.34 14241794.677434 BRO $42.39 11.37%
2294 InvestFeed $0.000388 $74,341.11 191381257 IFT 0 5.75%
2296 Aeryus $0.006039 $74,239.02 50000000.0001 AER 0 11.02%
2301 Elysian $0.000756 $74,018.30 260000000 ELY $278,612 5.63%
2304 Bitcoin Interest $0.004014 $73,561.89 18326891.5 BCI $10.65 5.74%
2305 Bitether $0.001295 $73,460.80 550000000 BTR 0 5.74%
2307 Ethereum Gold Project $0.000012 $73,304.84 6000000000 ETGP $20.54 1.06%
2308 Celeum $0.016478 $73,283.71 21900000 CLX 0 8.07%
2310 Privatix $0.066423 $73,191.73 1275455.311778 PRIX $9,172.35 25.57%
2313 Hurify $0.000301 $72,605.62 273325000 HUR 0 8.07%
2314 Eroscoin $0.000388 $72,538.78 240000000 ERO $1,388.61 5.74%
2315 Rupee $0.001778 $72,424.49 40728750 RUP 0 11.71%
2316 BitWhite $0.001957 $71,078.25 60342895 BTW $21,336.25 5.28%
2319 Amino Network $0.001442 $72,350.46 1000000000 AMIO $21,702.14 -5.77%
2321 S.Finance $0.844762 $71,722.80 21000000 SFG $27,939.63 10.16%
2322 OBITS $0.004920 $71,331.07 14497286.3472 OBITS $374.50 14.81%
2324 Bitcoin Adult $0.001554 $71,114.80 47730738.816235 BTAD $52.77 58.62%
2325 Agora $0.001887 $70,885.59 1000000000 VOTE $1.88 64.22%
2326 Opal $0.004661 $70,648.99 15156364.330655 OPAL 0 5.75%
2327 StrongHands Masternode $0.028486 $70,384.00 2470864.5363588 SHMN $10.17 -40.20%
2329 Donu $0.013855 $70,254.93 6549656.09405 DONU 0 5.75%
2330 Bata $0.013855 $70,001.47 5052601.1341975 BTA $347.56 -70.22%
2333 Mchain $0.001424 $68,054.15 47788175 MAR $1,429.26 27.34%
2336 PopularCoin $0.000016 $67,989.33 4126553355.6631 POP $0.016671 44.01%
2337 2GIVE $0.000129 $67,923.30 524578335.88312 2GIVE 0 5.75%
2339 Bitgesell $0.011645 $67,155.43 6023173.4189381 BGL $16,026.98 10.03%
2342 SRCOIN $0.000013 $66,929.35 15000000000 SRCOIN 0 5.91%
2343 Graft $0.000113 $66,804.76 1283584833.3249 GRFT $79.72 96.26%
2345 Decentralized Crypto Token $0.000067 $66,336.35 6300000000 DCTO 0 5.82%
2346 Digitalcoin $0.001813 $65,980.50 36398645.844036 DGC 0 5.74%
2347 Seal Network $0.000128 $65,965.16 1200000000 SEAL 0 8.07%
2348 Social Activity Token $0.000518 $65,758.94 470763467.17521 SAT 0 5.74%
2349 MODEL-X-coin $0.005438 $65,534.30 21000000 MODX 0 5.74%
2352 Omnitude $0.001001 $64,856.27 74413301.337384 ECOM $171,825 0.52%
2353 LOCIcoin $0.001556 $64,393.79 100000000 LOCI 0 7.25%
2354 Acoin $0.052181 $63,665.41 1220084.9566567 ACOIN $0.000117 -0.66%
2355 AC3 $0.000129 $63,575.71 550000000 AC3 0 5.74%
2358 TAGZ5 $0.000165 $63,454.07 500000000 TAGZ5 0 8.07%
2363 Bitcloud $0.001813 $63,041.89 34777051.96578 BTDX $0.065673 13.88%
2365 Arion $0.004791 $62,885.41 13126405 ARION $386.24 15.08%
2366 Catex Token $0.000080 $62,794.16 1281915488 CATT $530.98 -11.61%
2368 CryptoSoul $0.000238 $62,297.56 275514484 SOUL $340.39 3.96%
2369 Bitcoin Token $0.005515 $62,207.06 12264389.676616 BTCT $268.95 13.39%
2374 MktCoin $0.000051 $61,185.38 2274139409.851 MLM $4.86 3.28%
2375 Obee Network $0.001336 $61,215.52 11988000000 OBEE $228,016 -9.63%
2377 PluraCoin $0.000129 $60,571.11 567803192.84822 PLURA 0 5.74%
2378 vSlice $0.001813 $60,528.42 33390496.033376 VSL 0 5.75%
2379 Ethereum Cash $0.004273 $60,247.00 15000000 ECASH 0 5.74%
2380 SalmonSwap $0.060375 $60,374.90 1000000 SAL $23.73 4.01%
2381 Escroco Emerald $0.000067 $60,119.51 1000000000 ESCE 0 5.82%
2382 Yfscience $8.18 $57,514.56 31415 YFSI $45,423.39 -5.83%
2385 CDX Network $0.001813 $58,996.74 120000000 CDX $295.91 5.74%
2386 CryptoAds Marketplace $0.004121 $58,782.82 100000000 CRAD $28,020.96 3.98%
2387 PDATA $0.000129 $58,408.79 533872007 PDATA 0 5.74%
2389 ProxyNode $0.000332 $58,119.57 175196512.86161 PRX $343.95 -12.39%
2390 HollyWoodCoin $0.002460 $57,905.44 42892944.038749 HWC 0 5.74%
2393 Mainstream For The Underground $0.000054 $57,570.70 1400000000 MFTU $2.02 42.99%
2395 iTicoin $1.80 $57,456.73 9999991.57566 ITI $365.91 7.04%
2397 Anoncoin $0.027191 $57,381.16 2110316.862 ANC 0 5.74%
2399 Commercium $0.001295 $57,344.01 44297171.854904 CMM $124.45 7.69%
2401 Ultragate $0.005827 $57,235.35 9822842.1214932 ULG $50,387.37 5.75%
2403 Veros $0.046481 $57,063.99 10000000 VRS $13,007.63 -5.09%
2406 Xuez $0.014631 $56,636.54 4837369.2947675 XUEZ $34,311.36 -8.76%
2409 PLAAS FARMERS TOKEN $0.003707 $56,241.69 50000000 PLAAS 0 8.07%
2411 Global Currency Reserve $0.000518 $55,423.40 107010093.49476 GCR 0 41.00%
2413 wave edu coin $0.000388 $55,344.67 223000000 WEC $27.49 5.74%
2416 GuccioneCoin $0.002719 $55,158.72 23775537 GCC 0 5.75%
2417 Relex $0.000029 $55,118.31 2000000000 RLX 0 8.07%
2418 ATBCoin $0.001295 $54,431.81 54015027.378792 ATB $199,402 17.50%
2420 CommunityGeneration $0.000129 $54,328.24 466427494.37485 CGEN $0.000648 5.74%
2421 ImageCash $0.011133 $54,312.07 4997349 IMGC $85,655.05 10.87%
2423 Birdchain $0.000304 $49,431.14 287504829.48308 BIRD $25.70 -1.91%
2424 HashNet BitEco $0.001802 $53,399.95 1000000000 HNB $1,999.77 -4.26%
2426 Cryptojacks $0.000129 $52,643.19 406568580.90842 CJ 0 5.75%
2427 Ifoods Chain $0.000021 $52,546.37 10000000000 IFOOD 0 -0.01%
2428 MojoCoin $0.004273 $52,457.70 12276850 MOJO 0 5.75%
2429 Herbalist Token $0.000006 $52,453.93 9500000000 HERB $42.23 3.10%
2432 BlockMesh $0.000190 $51,757.07 2000000000 BMH $875.29 1.65%
2433 Arqma $0.007639 $52,491.58 12915754.09909 ARQ $221,694 0.63%
2435 ACE (TokenStars) $0.004224 $51,089.17 14476036 ACE $1,914.82 -13.65%
2436 EveriToken $0.002262 $51,154.83 194322605.36644 EVT $0.520264 69.52%
2437 PlayGame $0.000051 $51,090.34 1000000000 PXG $1,161.82 1.96%
2438 HeartBout $0.000952 $50,931.04 63695267 HB $2,890.17 -72.20%
2440 Gossip Coin $0.001561 $50,686.03 32479221.398885 GOSS $59.32 -7.77%
2441 RoBET $0.063476 $50,698.43 102102102 ROBET 0 5.27%
2443 Elementeum $0.009620 $50,246.32 50000000 ELET $21.75 9.94%
2448 Asian Dragon $0.000935 $49,430.38 500000000 AD $0.309419 1.37%
2449 UChain $0.000164 $50,134.69 823600646.8997 UCN $14,238.85 -14.55%
2450 ChessCoin $0.000906 $48,973.78 54032768.652257 CHESS 0 5.75%
2451 Eternity $0.005568 $48,812.29 8767025.9444163 ENT 0 5.75%
2453 PureVidz $0.000388 $48,664.31 125279774.5061 VIDZ 0 5.75%
2454 HyperQuant $0.000494 $49,428.17 100000000 HQT $9,093.21 -2.49%
2457 EtherInc $0.000151 $48,039.65 993340434 ETI 0 5.74%
2461 CrowdWiz $0.011000 $47,305.67 5639000 WIZ 0 0%
2464 Business Credit Alliance Chain $0.000101 $45,687.20 512122609.38519 BCAC $343.88 -1.53%
2465 OSA Token $0.000034 $46,787.19 2256642170.2123 OSA $1,345.97 -14.08%
2466 New Year Bull $0.077849 $46,709.62 21000000 NYB $0.077694 233.89%
2467 Blocklancer $0.000388 $46,667.29 152177339.13722 LNC $0.233162 5.74%
2468 FUZE Token $59.73 $46,839.71 784.21996498 FUZE $8,924.16 -9.33%
2469 Thingschain $0.000004 $46,670.70 26000000000 TIC $11,297.00 -0.93%
2470 MultiCoinCasino $0.009688 $46,578.54 100000000000 MCC $11,927.61 -1.10%
2471 SkinCoin $0.000527 $46,493.32 388183483.291 SKIN $5,412.47 6.41%
2472 Regalcoin $0.003625 $46,402.00 16491413.112919 REC 0 5.74%
2473 Octoin Coin $0.083256 $46,218.26 1221596.2217539 OCC 0 5.74%
2477 Knekted $0.000045 $45,372.39 1000000000 KNT $11.43 -4.50%
2478 Fiii $0.000119 $57,456.87 2445238541.54 FIII $657.79 20.19%
2480 Defis $0.000336 $45,204.54 134558580 XGM $42.96 27.44%
2481 DraftCoin $0.005179 $45,142.05 18715912.491817 DFT 0 5.75%
2483 ETHplode $0.001031 $44,977.24 49893941.322296 ETHPLO $136.77 9.71%
2484 Storiqa $0.000004 $44,983.25 11287544271.563 STQ $53.08 8.07%
2485 SelfSell $0.000115 $44,979.64 1000000000 SSC 0 8.07%
2486 More Coin $0.022400 $44,800.67 30000000 MORE $1,198.05 5.75%
2488 Kind Ads Token $0.001059 $44,729.94 61000000 KIND $6,703.95 27.17%
2490 Aigang $0.001521 $44,536.78 29274566.724463 AIX 0 7.25%
2492 Doge Token $0.000005 $43,884.22 10000000000 DOGET $339.51 25.86%
2493 JSECOIN $0.000099 $43,877.33 10000000000 JSE 0 8.07%
2494 BitCoen $0.006215 $43,505.25 100000000 BEN $286.58 3.59%
2496 GlobalToken $0.000388 $43,459.01 111879400 GLT $24,615.54 5.75%
2497 Rubies $0.004143 $43,154.70 10415251.892126 RBIES 0 5.75%
2499 ZPER $0.000037 $42,820.94 1850000000 ZPR $87.96 -88.77%
2501 Cheesecoin $0.000104 $42,352.35 408869908 CHEESE $76.83 96.05%
2502 EtherSportz $0.016476 $42,342.27 2569862.8669345 ESZ 0 8.07%
2504 SuperCoin $0.000777 $41,057.92 52849798.373912 SUPER $0.207430 -9.36%
2505 Paymon $0.000067 $40,980.80 1000000000 PMNT 0 5.82%
2506 Evil Coin $0.001942 $40,826.32 21020382.785837 EVIL 0 5.75%
2509 SHIELD $0.000078 $39,851.84 512973375.23446 XSH $4.73 -14.90%
2512 Decentralized Asset Trading Platform $0.000003 $39,495.38 15000000000 DATP $44.99 29.94%
2520 Naviaddress $0.000158 $38,397.53 1000000000 NAVI $5,571.22 -46.49%
2521 BTC Lite $0.002072 $38,740.39 21000000 BTCL 0 5.74%
2523 Blockburn $0.000033 $38,286.59 1977738957.6 BURN $20,583.41 -7.52%
2524 Iridium $0.001887 $38,228.65 20256627.498067 IRD $9.84 -0.37%
2526 Bitcoin Fast $0.002467 $38,000.49 21000000 BTCF 0 8.07%
2529 KAASO $0.000321 $37,782.90 120000000 KAASO $71.80 62.11%
2533 Newton Coin Project $0.000357 $37,392.23 136469999 NCP $0.276542 11.02%
2536 Abitshadow Token $0.000129 $37,232.97 500000000 ABST $102.29 62.02%
2538 GCN Coin $2.16e-7 $37,212.43 172076810000 GCN $2.48 1.72%
2547 Iungo $0.000906 $36,254.37 62553604.424 ING 0 5.74%
2548 ZeusNetwork $5.18e-7 $36,254.37 100000000000 ZEUS $4.41 5.74%
2549 Connect Coin $0.000919 $35,850.04 70000000 XCON $161.77 4.28%
2552 Photon $9.78e-7 $35,652.98 36445833134.697 PHO 0 -1.09%
2554 TOKYO $0.000129 $35,308.81 381893977.06019 TOKC 0 5.74%
2555 EDRCoin $0.012042 $35,297.21 3669690.5350379 EDRC 0 18.49%
2560 onLEXpa $0.000124 $35,129.01 586000000 onLEXpa $24,728.27 -34.08%
2561 Niobio Cash $0.000249 $35,110.24 140803742.76247 NBR $17.03 4.20%
2564 4NEW $0.000573 $35,012.59 150000000 KWATT $12,107.04 97.66%
2567 Bitsum.money $0.000021 $34,808.87 1844674407 BSM $5.53 -15.62%
2570 Dice.Finance $23.70 $34,594.69 21684.76517125 DICE 0 8.51%
2572 Arepacoin $0.001588 $27,030.20 17021098.944984 AREPA $8.68 14.40%
2573 Fantasy Sports $0.006184 $34,210.44 50000000 DFS 0 7.01%
2576 Zurcoin $0.000388 $34,048.39 87653034.0003 ZUR 0 5.75%
2577 SYB Coin $0.003392 $33,931.51 500000000 SYBC $30.30 -10.34%
2578 BitRewards $0.000099 $33,894.67 544070955.58375 BIT $1.12 8.07%
2579 Narrative $0.000410 $33,774.86 82428004 NRVE 0 4.63%
2580 Moin $0.003496 $33,375.22 9546672.6980189 MOIN $370.28 1.97%
2582 Linfinity $0.000038 $34,282.60 3000000000 LFC $6,627.17 3.89%
2583 Payfair $0.000873 $34,359.49 40487137.873648 PFR $1,785.85 14.56%
2584 EUNO $0.000850 $32,884.12 40498840.618338 EUNO $3,526.84 15.59%
2591 ETHPlus $0.025235 $33,020.63 20000000 ETHP $392,693 20.50%
2592 Italian Lira $0.000001 $32,369.97 100000000000 ITL $21.32 5.74%
2593 Adzcoin $0.000647 $32,258.45 49827042.760948 ADZ 0 5.75%
2594 BitNautic Token $0.001683 $32,113.92 49993220.586818 BTNT $213,219 14.56%
2596 Ratecoin $0.000259 $31,709.85 122449161.79158 XRA 0 5.75%
2601 VULCANO $0.000129 $31,263.02 244027683.80823 VULC $31.00 5.74%
2603 Impleum $0.003755 $31,045.75 8374976.0619622 IMPL $0.000751 5.74%
2606 CPUchain $0.000906 $30,656.83 33824150.000621 CPU $93.94 48.04%
2608 IFX24 $0.010194 $30,581.13 3000000 IFX24 0 6.99%
2609 Phantomx $0.000628 $30,467.62 48495524.500467 PNX 0 10.57%
2611 PRiVCY $0.001813 $29,926.06 22175970.265768 PRIV $6.32 23.85%
2612 DOWCOIN $0.002521 $29,859.98 2000000000 DOW $0.837104 8.07%
2614 KWHCoin $0.000016 $29,779.46 2193100000 KWH $179,070 8.07%
2615 No BS Crypto $0.000031 $29,748.79 2217717590.3475 NOBS $16,055.07 13.46%
2619 wys Token $0.000288 $29,507.68 102339600 WYS 0 8.07%
2620 Grimm $0.000487 $29,438.54 60501300 GRIMM $4.02 0.82%
2624 Exosis $0.062666 $28,983.45 627505.10087038 EXO $1,433.35 2.95%
2626 ebakus $0.000535 $48,801.76 100000000 EBK $4,298.62 -16.37%
2627 ConnectJob $0.000254 $28,655.16 166298156.765 CJT 0 6.28%
2628 Neural Protocol $0.000003 $28,559.33 9500000000 NRP $25.93 8.07%
2630 ELTCOIN $0.000317 $28,544.77 100000000 ELTCOIN $2,361.35 6.69%
2632 Asura Coin $0.000128 $28,210.74 1000000000 ASA $14.41 8.07%
2633 Coinchase Token $0.000018 $28,098.61 10000000000 CCH $49,206.92 -0.17%
2634 Castle $0.001424 $28,012.42 19667789.717306 CSTL 0 5.74%
2635 UNICORN Token $0.000261 $27,882.13 9800000000 UNI $23.40 -39.29%
2638 BitRent $0.000033 $27,737.06 941988500 RNTB 0 8.07%
2639 BERNcash $0.000388 $27,670.62 71234300.811892 BERN 0 5.75%
2643 Micromines $0.000002 $27,454.29 18000000000 MICRO $1,756.83 17.54%
2646 Elementrem $0.001036 $27,145.10 26205538.71875 ELE 0 5.75%
2653 Intelligent Trading Foundation $0.002719 $26,687.47 11500000 ITT $8,454.73 16.88%
2654 BitcoiNote $0.002201 $26,462.43 12022049 BTCN $1.07 -0.13%
2655 GoPower $0.000325 $26,431.45 111227045.9 GPT $96.26 9.46%
2658 WABnetwork $0.000002 $26,173.38 17869541765 WAB $64.12 24.51%
2659 TrueVett $0.000147 $26,090.87 400000000 VME 0 -43.01%
2660 StarterCoin $0.000076 $26,015.44 342007188.93051 STAC 0 7.25%
2661 Titcoin $0.000388 $25,948.24 66800286.910383 TIT 0 5.75%
2662 Mobile Crypto Pay Coin $0.002766 $25,935.46 9377791.6177647 MCPC $97.60 47.19%
2663 Theresa May Coin $0.000259 $25,901.00 100018000 MAY 0 5.75%
2666 BLOC.MONEY $0.001554 $25,640.20 16502044.2682 BLOC $6.06 26.89%
2667 Ethouse $0.000363 $25,646.52 85013439.950106 HORSE 0 6.81%
2668 Cyber Movie Chain $0.000001 $25,537.89 20000000000 CMCT 0 8.07%
2669 XGOX $0.000011 $25,398.90 2632945770.1681 XGOX $10.08 -1.60%
2670 RPICoin $0.000026 $25,339.83 1018535476.3463 RPI $0.053614 -29.50%
2675 Netrum $0.011394 $24,381.60 2577890.3783212 NTR $10.11 34.18%
2678 GoldBlocks $0.001554 $24,182.84 15563873.357595 GB 0 5.75%
2679 EthereumX $0.000275 $24,015.22 100000000 ETX $254.87 44.76%
2683 Cream $0.000526 $23,721.02 45108748.763317 CRM $67.56 -19.02%
2687 SteepCoin $0.000129 $23,501.28 189569725 STEEP $1.01 5.74%
2688 PayCoin $0.001942 $23,297.66 11995342.4784 XPY 0 5.75%
2689 iBTC $0.000465 $23,269.64 50000000 IBTC $12.07 27.62%
2692 XDNA $0.003012 $23,164.56 8166759.8378324 XDNA $264.05 -6.89%
2694 Worldcore $0.000129 $23,060.80 245209299 WRC $0.238991 5.74%
2696 FidexToken $7.83e-7 $22,796.21 32948335553 FEX $0.039692 2.67%
2697 NevaCoin $0.004211 $22,804.47 5415405 NEVA $98.07 -31.67%
2700 ANON $0.002978 $22,614.63 8554514 ANON 0 5.74%
2701 SmartCoin $0.000777 $22,580.17 29065225.393455 SMC 0 5.74%
2705 Jupiter $0.000177 $22,474.95 1000000000 JUP $53.01 -74.53%
2706 Stipend $0.001942 $22,376.41 11521178.084665 SPD 0 5.74%
2708 Bionic $0.000043 $22,208.49 700000000 BNC 0 8.07%
2709 High Voltage $0.014761 $22,055.33 1694170.7204155 HVCO 0 5.75%
2715 SpreadCoin $0.001942 $21,673.80 11159260.354581 SPR 0 5.75%
2717 CyberMusic $0.000001 $21,506.61 15500000000 CYMT $3.48 -3.07%
2719 Klimatas $0.029602 $21,399.09 1575255.51584 KTS $314.80 6.43%
2721 EUNOMIA $0.000001 $21,261.49 19973330191.378 ENTS $0.856729 -12.24%
2723 OPCoinX $0.000129 $21,205.45 163774057.19808 OPCX 0 5.74%
2724 DOGEFI $0.028495 $21,707.60 1000000 DOGEFI $34,248.83 8.41%
2727 FantasyGold $0.001295 $21,029.60 16241596.604044 FGC $5.66 5.74%
2731 BROTHER $0.000129 $20,717.07 1000000000 BRAT 0 5.75%
2732 Stellar Classic $0.000025 $20,536.46 3450990960 XLMX 0 8.07%
2733 Bitcoiin $0.000388 $20,494.81 59178452 B2G 0 5.74%
2736 BunnyToken $0.000077 $20,391.08 407562867.21141 BUNNY 0 6.11%
2737 Carebit $0.000129 $20,289.39 161092251.51844 CARE 0 5.74%
2738 Zenswap Network Token $0.000002 $20,267.86 20000000000 ZNT $8,023.46 3.05%
2741 Provoco Token $2.00e-8 $20,005.17 999393710075 VOCO $2.66 99.98%
2743 Citadel $0.001813 $19,884.47 10969268.522954 CTL $0.090456 23.37%
2744 GenesisX $0.001813 $19,680.11 10856682.246264 XGS $18.39 -1.30%
2745 SONDER $0.000116 $19,628.42 240000000 SNR 0 6.76%
2746 Fivebalance $0.000035 $19,518.06 571041086.95198 FBN $285.76 -5.31%
2748 Datarius Credit $0.000121 $19,333.43 239992867.33677 DTRC 0 7.25%
2749 Plus-Coin $0.000041 $19,228.16 900000000 NPLC $10.61 5.53%
2754 Magic Cube Coin $0.000157 $18,681.05 20000000000 MCC $1,367.43 7.57%
2756 Hyper Speed Network $0.000151 $18,587.57 939999999.99 HSN $3.08 -0.01%
2759 ROIyal Coin $0.012042 $18,296.17 1524677.7087178 ROCO $1.15 -9.78%
2761 Digiwage $0.000388 $18,280.87 55062328.924538 WAGE 0 5.74%
2764 ShowHand $2.88e-7 $17,851.27 403000000000 HAND $856.96 26.08%
2766 Graviocoin $0.000246 $17,768.44 293438521.75881 GIO $935.64 19.84%
2768 Dreamcoin $0.006733 $17,615.60 2616323.1250218 DRM $4.01 -5.19%
2769 Aricoin $0.000129 $17,583.73 135802776.52 ARI 0 5.74%
2772 EagleX $0.000518 $17,393.55 72000000 EGX $129.53 5.74%
2773 Save Environment Token $0.018079 $17,371.30 55000000 SET 0 6.79%
2777 Biotron $0.000259 $17,082.48 411092461 BTRN 0 5.74%
2778 Daneel $0.000844 $17,080.57 69320719 DAN 0 8.07%
2781 FuzzBalls $0.003496 $16,885.52 4829945 FUZZ 0 5.75%
2783 Thore Cash $0.000305 $16,781.51 111111111 TCH $76,520.62 6.67%
2787 GINcoin $0.002064 $16,564.72 8027008.2851925 GIN $3.08 8.29%
2789 PostCoin $0.001036 $16,437.17 15868232.697179 POST 0 -15.40%
2792 Joint Ventures $0.000725 $16,128.67 616000000 JOINT $2,105.19 -54.60%
2793 ParkByte $0.003367 $16,038.21 4764026.3347701 PKB 0 5.75%
2794 SCRIV NETWORK $0.000647 $16,019.49 42007077.2007 SCRIV $14.57 5.74%
2795 Desire $0.001554 $15,956.31 10869487.802466 DSR $7,340.73 5.74%
2796 MarteXcoin $0.003625 $15,836.77 4368175.2889697 MXT $28.78 9.66%
2798 YENTEN $0.000647 $15,764.23 24350076.77367 YTN $4.95 5.74%
2799 Bitcoin 21 $0.019811 $15,712.01 7093107.501077 XBTC21 0 5.75%
2800 GoHelpFund $0.001293 $15,700.43 23000000 HELP $41,592.57 17.29%
2801 GeyserCoin $0.011783 $15,556.29 1320250.2669255 GSR $18.91 18.80%
2802 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2803 STRAKS $0.000647 $15,446.24 47686768.536964 STAK $51.10 5.74%
2804 ClearPoll $0.002201 $15,408.09 8999991.9 POLL 0 5.74%
2806 Jade Currency $0.000270 $15,176.82 125000000 JADE $188.28 10.27%
2808 SounDAC $0.001036 $15,104.62 18081805.8361 XSD 0 5.75%
2809 BitGuild PLAT $0.000253 $15,066.19 9096679264 PLAT $4,185.19 -1.06%
2810 Ether Kingdoms Token $0.001962 $14,924.65 13000000 IMP $26,227.53 -15.73%
2813 EnterCoin $0.004402 $14,513.78 6000000 ENTRC 0 5.74%
2815 X-Coin $0.001165 $14,432.65 12384976 XCO 0 5.75%
2817 INDINODE $0.000013 $14,151.52 1099292775.7804 XIND $0.051710 5.74%
2818 VoteCoin $0.000129 $14,110.98 108982000 VOT $23.04 5.74%
2819 Shivers $0.000259 $14,101.22 200000000 SHVR 0 5.74%
2821 Signatum $0.000129 $13,980.50 107972765.6561 SIGT 0 5.75%
2822 Onix $0.000129 $13,863.97 112119456.99 ONX 0 5.75%
2824 ICOBID $0.000129 $13,860.82 107048455.12144 ICOB 0 5.75%
2825 SparksPay $0.001563 $13,809.30 9861593.3335582 SPK $8.86 -37.26%
2826 Digital Money Bits $0.000129 $13,747.58 116173958 DMB $0.317878 5.75%
2827 ChartEx $0.011007 $13,758.27 250000000 CHART $67,563.06 -59.55%
2830 CaluraCoin $0.001165 $13,608.14 13245534 CLC $9.98 18.96%
2832 Guider $0.000055 $13,598.54 259564000 GDR $45.21 -30.91%
2833 ArbitrageCT $0.000129 $13,550.82 150729776.8 ARCT 0 5.74%
2836 UltraNote Coin $0.000065 $13,337.16 19315937743.364 XUN 0 5.77%
2840 Open Trading Network $0.006474 $13,106.79 82630002.428196 OTN 0 5.74%
2841 KIMCHI.finance $0.001569 $13,183.13 8402699 KIMCHI $127,032 -17.10%
2842 LuckySevenToken $0.000199 $13,049.81 8000000000 LST 0 3.79%
2843 Spectrum $0.000011 $13,394.90 1200000000 SPT $7,001.21 10.94%
2844 Trexcoin $0.000013 $13,036.68 10006849552.6 TREX $0.006319 953.96%
2845 Gold Poker $0.002436 $12,814.13 6061848.7625687 GPKR $38.08 4.70%
2846 Money Plant Token $0.011466 $14,777.36 999999999999 MPT $59,912.17 7.38%
2848 Kemacoin $0.000518 $12,616.65 25017096.1329 KEMA $49.49 5.74%
2849 CCUniverse $0.000014 $12,528.82 1008269146 UVU 0 5.74%
2850 Akroma $0.000647 $12,415.49 19177485 AKA $22.98 5.74%
2852 Eva Cash $0.013758 $12,381.76 1000000 EVC $221.94 6.79%
2853 IBStoken $0.020910 $12,388.32 1500000000 IBS $12,277.93 2.02%
2854 Guaranteed Ethurance Token Extra $0.000041 $12,357.04 1000000000 GETX 0 8.07%
2855 Helex $0.174965 $12,275.53 5000000 HLX $3,754.15 1.95%
2856 JavaScript Token $0.001528 $12,210.67 7991996 JS 0 5.74%
2857 Nyerium $0.000388 $12,156.91 36181392.681461 NYEX $0.263590 58.62%
2858 TajCoin $0.000647 $12,157.04 18778011.43066 TAJ $7.31 164.37%
2859 Zayedcoin $0.001942 $12,126.95 6243840.00056 ZYD 0 5.75%
2860 XOVBank $0.000087 $12,120.21 150000000 XOV 0 6.34%
2864 CryptoFlow $0.000129 $11,915.54 386848901.20337 CFL $0.128887 5.74%
2865 TRAXIA $0.000036 $11,886.33 1000000000 TM2 $72.95 -17.27%
2868 KUN $5.92 $11,830.44 1000000 KUN $80.33 0.84%
2870 Litecred $0.000388 $11,741.82 30227750.0256 LTCR 0 5.75%
2873 Zealium $0.000777 $11,504.73 15808905.615255 NZL $9.37 5.74%
2877 bitJob $0.000129 $11,370.42 200000000 STU 0 5.74%
2885 Blakecoin $0.000388 $10,784.01 27762383.949585 BLC $6.68 -20.69%
2887 Californium $0.004402 $10,772.45 2446961.2499999 CF 0 5.75%
2889 BoostCoin $0.000906 $10,745.33 11855487.16819 BOST 0 5.74%
2894 XMCT $0.000100 $10,540.23 700000000 XMCT 0 -0.01%
2897 FUTURAX $0.000003 $10,382.99 7076400718.031 FTXT $14,062.51 -3.65%
2898 Galilel $0.000517 $10,040.01 19802513.176259 GALI $35.89 6.32%
2901 Coin2.1 $0.000129 $10,131.28 133273764 C2 0 5.74%
2902 Centurion $0.000129 $10,056.04 82663825.857077 CNT 0 5.75%
2903 Rupaya $0.000622 $10,026.43 71574905 RUPX $16.40 5.75%
2904 Galactrum $0.001942 $9,953.39 5844807.1544257 ORE $0.306997 5.74%
2908 AmsterdamCoin $0.000194 $9,750.34 81469427.252328 AMS 0 5.75%
2912 Kora Network Token $0.000029 $9,677.11 712500000 KNT $5.48 8.07%
2913 Bulleon $0.008805 $9,652.98 1160000 BUL 0 5.74%
2914 Couchain $6.18e-7 $9,576.09 23000000000 COU $651.47 8.07%
2917 BitcoinV $0.002395 $9,495.04 3963900 BTCV 0 5.74%
2926 Luna Coin $0.005309 $9,059.01 1706429.4950623 LUNA $306.18 294.15%
2929 MustangCoin $0.014243 $8,977.97 630343.24367006 MST 0 5.75%
2932 Agrolot $0.000100 $8,875.15 100000000 AGLT $7.07 0%
2937 BitStation $0.000002 $8,719.47 12000000000 BSTN $0.000185 -64.24%
2939 PlatinumBAR $0.004014 $8,670.60 2160125.6080048 XPTX 0 5.75%
2942 APR Coin $0.000647 $8,585.59 13261660.057998 APR $2,832.41 5.74%
2944 Crowdholding $0.000041 $8,444.24 445000000 YUP 0 8.07%
2945 ARbit $0.000777 $8,413.76 10830050 ARB 0 5.75%
2946 TravelNote $0.003884 $8,364.40 2333333 TVNT $6,589.18 5.74%
2947 Compound Coin $1.55e-7 $8,321.67 54281727831.442 COMP $48.03 -7.78%
2952 Global Crypto Alliance $0.000104 $8,117.72 777000000 CALL $148.61 5.74%
2955 Eurocoin $0.000647 $8,038.58 12416554.450408 EUC 0 5.75%
2958 Alpha Coin $0.000228 $7,967.38 65000000 APC $33.04 64.19%
2960 Dalecoin $0.007898 $7,898.38 1000000 DALC 0 5.75%
2962 Quebecoin $0.001165 $7,811.29 8803137.91866 QBC 0 5.74%
2964 CFun $0.000018 $7,784.35 900000000 CFUN 0 5.74%
2968 Soverain $0.000917 $7,560.73 8248170.4835118 SOVE $378.19 -6.42%
2969 LiteBitcoin $0.000259 $7,494.49 172585873.904 LBTC 0 5.75%
2970 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2980 VectorAI $0.000388 $7,147.12 18399310.9978 VEC2 0 5.75%
2982 e-Chat $0.000372 $7,131.35 300000000 ECHT 0 6.85%
2984 Streamit Coin $0.000518 $7,007.15 13529414.412048 STREAM $22.61 5.82%
2987 Xenoverse $0.001295 $6,909.99 1000000000 XENO $0.129482 5.74%
2991 Cabbage $0.000647 $6,797.79 10499995.91 CAB 0 5.75%
2993 TokenDesk $0.000453 $6,652.89 14683321.428571 TDS 0 8.07%
2995 MoneroV $0.002457 $6,633.76 11588754.604377 XMV $1,959.75 5.78%
2996 Mirai $0.001905 $6,539.35 3442976.875859 MRI $247.84 3.71%
2998 YoloCash $0.000222 $6,561.45 48888888 YLC $6,568.06 -7.37%
3001 Diligence $0.000307 $6,449.80 21000000 IRA $38.78 39.16%
3002 BitMoney $0.000078 $6,409.08 87904512.722228 BIT 0 217.23%
3003 Beacon $0.012189 $6,383.09 1422846.033813 BECN $21.80 -8.38%
3005 Ccore $0.003748 $6,372.11 10000000 CCO $29.29 17.36%
3007 Ragnarok $0.000388 $6,307.73 18659848.530134 RAGNA $73.85 5.74%
3008 Peerguess $0.000103 $6,259.74 200000000 GUESS 0 5.59%
3011 PAXEX $0.000352 $6,193.35 25817955.259887 PAXEX $57.10 15.14%
3013 Gexan $0.002351 $6,139.64 2923741.0580422 GEX $1.57 5.39%
3016 Crystal Clear $0.001036 $5,929.12 6924060 CCT 0 5.74%
3018 Dollarcoin $0.000647 $5,895.76 9106714.077459 DLC 0 5.75%
3020 BitCoal $0.001295 $5,826.68 4500000 COAL 0 5.75%
3024 Prime-XI $0.000259 $5,679.54 21931814.949 PXI 0 5.75%
3027 MiloCoin $0.000518 $5,588.41 10789953.714051 MILO 0 5.75%
3028 Natmin Pure Escrow $0.000035 $5,590.93 340000000 NAT $1.69 13.48%
3029 Coinonat $0.000647 $5,582.73 10123200 CXT 0 5.75%
3030 Independent Money System $0.001036 $5,561.43 5368933.5973075 IMS 0 5.75%
3032 Save and Gain $0.001813 $5,555.70 3064800.039 SANDG 0 5.75%
3034 Spectiv $0.000025 $5,493.41 378851756.13267 SIG $0.093757 5.20%
3035 SkyHub Coin $0.008360 $5,378.68 643412.8805217 SHB $348,072 -38.65%
3038 SpeedCash $0.009452 $5,432.58 587545 SCS 0 5.75%
3039 Bitcoin Classic $0.008935 $5,362.59 17866477.8946 BXC $78,957.90 -26.30%
3045 Veltor $0.009452 $5,244.58 554855 VLT 0 5.75%
3048 Quantis Network $0.000129 $5,150.63 400577270.77623 QUAN $14.31 -47.13%
3049 Datacoin $0.000129 $5,142.02 39712849.237865 DTC $14.01 5.74%
3050 Kabberry Coin $0.000259 $5,140.59 19850906.138073 KKC $3.48 5.74%
3052 BowsCoin $0.000906 $5,030.46 5550102.4164647 BSC 0 5.75%
3054 Universal Currency $0.000308 $4,918.57 20049109.632831 UNIT $12,007.36 45.60%
3056 Italo $0.000844 $4,887.20 5791868 XTA $682.91 -44.62%
3061 CrevaCoin $0.000129 $4,711.94 6240390800 CREVA 0 5.75%
3067 MASTERNET $0.000140 $4,437.62 200000000 MASH $357.71 -0.69%
3070 Atheios $0.000129 $4,392.49 36370809 ATH $1.32 5.74%
3076 Fintab $0.001550 $4,309.05 3079387 FNTB 0 6.99%
3077 Bitvolt $0.000259 $4,295.70 61608155.599613 VOLT 0 5.75%
3082 SongCoin $0.000129 $4,216.61 32565300 SONG 0 5.75%
3084 EVOS $0.000388 $4,120.09 10606778.397126 EVOS $0.907149 5.74%
3086 Vivid Coin $0.000518 $3,986.71 7910746.1725278 VIVID $1.55 5.74%
3089 1X2 COIN $0.000777 $3,964.91 5119047.1924966 1X2 0 5.74%
3090 Dragon Option $0.000031 $3,925.04 200000000 DRAGON 0 3.83%
3102 ALL BEST ICO $0.000021 $3,689.78 184000000 ALLBI $0.403262 -15.33%
3103 MedicCoin $0.000012 $3,686.72 298349835.3125 MEDIC $7.40 8.07%
3106 WOLLO $0.000085 $3,660.15 674999515 WLO $7.71 744.84%
3108 Stakinglab $0.008805 $3,567.27 4042772.3221441 LABX $157.38 1.28%
3111 SONO $0.001683 $3,509.25 2084823.1464986 SONO $26.29 -19.14%
3112 PosEx $0.001424 $3,494.15 2453240.1386913 PEX 0 5.75%
3113 Bitcoinus $1.00e-8 $3,478.81 359294347066.65 BITS $50.04 -0.01%
3121 Comet $0.003755 $3,277.45 872830 CMT 0 5.75%
3123 ALAX $0.000157 $3,249.05 1000000000 ALX 0 8.07%
3124 Iconic $0.005438 $3,224.29 592893.53 ICON 0 5.75%
3132 MNPCoin $0.001424 $3,122.01 4237566.7514906 MNP $2.16 -22.45%
3134 Nekonium $0.000259 $3,107.73 21606558.5 NUKO $1.89 5.74%
3139 Crystal Token $0.005209 $2,939.87 27834890 CYL $52,582.43 -4.47%
3148 Cannation $0.001165 $2,886.41 2476892.71923 CNNC 0 18.96%
3154 DNotes $0.000021 $2,781.23 155043262.252 NOTE $9,320.64 35.09%
3161 Wild Beast Block $0.014631 $2,661.74 181919.2435974 WBB 0 5.75%
3164 KZ Cash $0.001683 $2,632.58 3443117.7801712 KZC $0.673554 -8.77%
3165 BenjiRolls $0.000129 $2,625.38 20276099.146524 BENJI 0 5.75%
3169 Staker $0.001683 $2,559.65 2094471.0961843 STR 0 5.74%
3171 LiteCoin Ultra $0.002460 $2,537.16 8531300.0000597 LTCU 0 5.75%
3175 Paypex $0.000025 $2,471.36 150000000 PAYX $36,635.62 -50.12%
3183 iBank $0.000518 $2,344.30 4526324 IBANK 0 5.75%
3184 Qbic $0.000500 $2,342.09 5426067.6765726 QBIC $5.58 -10.09%
3191 PLNcoin $0.000129 $2,212.76 19089600 PLNC 0 5.74%
3192 Helpico $0.092708 $2,190.45 5008576.24641 HELP $13.15 1.36%
3199 ICOCalendar.Today $0.000004 $2,105.23 5000000000 ICT 0 8.07%
3214 Innovative Bioresearch Classic $5.20e-7 $1,856.99 5000000000 INNBCL $92.77 -36.65%
3218 Simmitri $0.000026 $1,824.85 350000000 SIM 0 5.74%
3222 Dash Green $0.000764 $1,757.56 2390938.08429 DASHG 0 5.74%
3230 Silverway $0.000011 $1,717.46 1000000000 SLV $951.60 -3.20%
3237 P2P Global Network $0.000037 $1,615.56 100000000 P2PX $0.809764 21.58%
3241 Dollar International $0.046095 $1,592.03 77000000000 DOLLAR $342.76 -63.87%
3250 SocialCoin $0.000143 $1,507.56 10678425 SOCC 0 17.05%
3258 Abulaba $0.000096 $1,443.17 397000000 AAA 0 6.49%
3259 Project-X $18,408.78 $1,440.74 1.13008462 NANOX 0 7.39%
3265 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
3266 Electrum Dark $0.000353 $1,378.35 3900000 ELD $703.87 6.33%
3268 Concoin $0.001813 $1,349.16 1595265.7113565 CONX 0 5.75%
3275 MoX $0.000259 $1,301.92 5027488 MOX $18.44 5.74%
3277 Cointorox $0.000235 $1,295.72 5525108.005 OROX 0 6.77%
3280 Dinero $0.000142 $1,274.43 10947933.769113 DIN $0.240079 5.74%
3296 Storeum $0.000004 $1,149.20 279000000 STO $1.80 -45.96%
3299 Thar Token $0.001450 $1,131.70 900000 THAR 0 8.07%
3315 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
3322 LitecoinToken $1.00e-8 $938.19 840000000000 LTK 0 -0.02%
3327 PonziCoin $0.001036 $891.97 861099.0018 PONZI 0 20.85%
3344 Innovative Bioresearch Coin $0.000007 $751.25 250000000 INNBC $19,252.37 58.17%
3402 999 $0.000002 $466.77 999999999 999 0 0%
3405 Argus $0.000388 $446.06 5194373.048 ARGUS 0 5.75%
3410 Nibble $0.002201 $425.98 2193523.865486 NBXC $30.49 5.74%
3413 Flit Token $1.26e-7 $420.68 15000000000 FLT $9,885.46 -1.52%
3414 QYNO $0.000388 $417.64 2511458.13865 QNO $0.002720 58.62%
3421 WXCOINS $0.000013 $401.39 31000000 WXC $0.013148 5.74%
3428 Benz $0.000064 $381.65 6680472.88 BENZ $366.50 3.31%
3516 Dystem $0.000026 $166.01 8555965.8995844 DTEM 0 5.74%
3524 HarmonyCoin $0.000259 $145.34 33565561235.032 HMC 0 5.75%
3601 WETH $412.09 0 1153916.9667373 WETH $335,464,377 8.51%
3602 eToro Pound Sterling $1.31 0 50000 GBPX $319,210,353 1.51%
3603 eToro Euro $1.18 0 1000000 EURX $199,826,977 -0.27%
3604 Amun Bitcoin 3x Daily Long $4.67 0 3.0229719 BTC3L $59,833,882 49.69%
3606 Amun Ether 3x Daily Short $2.11 0 2.31209 ETH3S $31,566,490 -7.19%
3607 Compound Dai $0.020916 0 2025596474 CDAI $21,632,623 0.04%
3608 Bitcoin Vault $98.61 0 21000000 BTCV $21,485,790 -2.67%
3609 Amun Bitcoin 3x Daily Short $1.77 0 3.196234 BTC3S $17,541,940 -13.21%
3611 Amun Ether 3x Daily Long $1.11 0 2.1557 ETH3L $16,798,160 83.28%
3612 BKEX Token $0.136753 0 148995575 BKK $12,404,416 2.03%
3613 WaykiChain Governance Coin $0.010578 0 21000000000 WGRT $9,620,447 10.38%
3614 Rio DeFi $0.074471 0 109375001 RFUEL $9,108,688 5.78%
3615 LINKDOWN $0.310274 0 0 LINKDOWN $8,277,361 -20.11%
3616 MANTRA DAO $0.100200 0 151999999 OM $8,221,591 7.77%
3617 FairGame $0.005595 0 1200000000 FAIR $8,080,971 0.89%
3619 ETHUP $22.42 0 0 ETHUP $7,370,002 12.83%
3620 The Tokenized Bitcoin $13,004.55 0 21000000 imBTC $6,880,760 6.55%
3621 Golff $0.618631 0 639998 GOF $6,820,551 -5.13%
3622 sBTC $12,840.87 0 512.53 SBTC $6,238,361 4.93%
3623 Union Fair Coin $0.084827 0 20999986 UFC $5,963,464 4.27%
3624 Klaytn $0.486233 0 0 KLAY $5,599,353 0.32%
3625 TenSpeed Finance $81.47 0 0 TENS $5,430,533 0%
3626 Lux Bio Cell $0.002691 0 9674560934 LBXC $5,425,212 -0.14%
3627 eToro New Zealand Dollar $0.667670 0 500000 NZDX $5,396,753 0.40%
3628 LINKUP $9.85 0 0 LINKUP $5,149,934 17.37%
3629 YAMv2 $7.97 0 3726411 YAMV2 $5,155,226 -3.61%
3630 BTCUP $14.99 0 0 BTCUP $5,024,906 12.28%
3631 Ontology Gas $0.118271 0 1000000000 ONG $4,888,338 1.11%
3632 Pearl $167.68 0 35000 PEARL $4,508,217 -0.95%
3633 VinDax Coin $0.012625 0 125000000 VD $4,468,640 6.55%
3634 Gstcoin $0.340238 0 1200000000 GST $4,248,630 0.03%
3635 ETHDOWN $1.45 0 0 ETHDOWN $4,064,146 -25.62%
3636 Tokenize Xchange $1.62 0 100000000 TKX $3,812,502 7.09%
3637 KORE Vault $202.84 0 0 KORE $3,779,424 -27.59%
3638 AnimalGo $0.022365 0 993993561 GOM2 $3,816,323 22.11%
3639 Jubi Token $0.110410 0 0 JT $3,788,442 -1.95%
3640 BTCDOWN $3.74 0 0 BTCDOWN $3,696,229 -11.76%
3641 Betherchip $12.02 0 15000000 BEC $3,420,730 -0.75%
3642 ASTA $0.054007 0 0 ASTA $3,363,989 -0.64%
3643 Compound USD Coin $0.021203 0 9803299805.0364 CUSDC $3,327,526 -0.03%
3644 Culture Ticket Chain $0.040946 0 0 CTC $3,167,549 365.07%
3645 Two Prime FF1 Token $3.61 0 100000000 FF1 $3,137,682 38.44%
3646 BigBang Core $1.50 0 1004616000 BBC $2,846,789 -1.40%
3647 Binance KRW $0.000888 0 1368984074 BKRW $2,863,680 0.55%
3648 UBU $0.027314 0 21261980 UBU $2,793,241 2.05%
3649 3X Long Ethereum Token $554.17 0 2688.70054275 ETHBULL $2,787,382 24.20%
3650 Velo $1.06 0 30000000000 VELO $2,718,187 -0.68%
3651 FEX Token $0.079797 0 0 FEX $2,564,965 -4.78%
3652 Bidao $0.014272 0 4000000000 BID $2,691,302 -23.94%
3653 Crypto Price Index $80.64 0 300000000 CPI $2,685,611 -0.15%
3654 Doki Doki Finance $100.22 0 0 DOKI $2,641,301 -82.74%
3655 3X Long Bitcoin Token $4,934.04 0 454.93086314 BULL $2,620,952 16.04%
3656 Dragon Token $1.18 0 21406200 DT $2,575,078 3.06%
3657 AOS $0.061083 0 0 AOS $2,547,591 1.67%
3658 Balloon-X $0.038063 0 1000000000 BLX $2,273,320 -7.84%
3659 yRise Finance $42.62 0 30000 YRISE $2,126,522 5.16%
3660 Tcbcoin $8.28 0 50000000 TCFX $2,052,286 -4.60%
3661 Kompass $90.99 0 1000000000 KOMP $2,014,481 2.34%
3662 Latamcash $0.183726 0 1000000000 LMCH $1,985,286 2.11%
3664 KVI $0.002802 0 0 KVI $1,911,792 -7.41%
3665 DeFi Pulse Index $79.98 0 5534 DPI $1,912,120 4.94%
3666 THC $1.02 0 0 THC $1,842,464 -0.97%
3667 Bit Financial $0.528657 0 10000000000 BFC $1,719,512 -24.90%
3668 Exchange Union $1.22 0 3000000000 XUC $1,736,569 -12.16%
3669 SWAG Finance $0.195777 0 625000000 SWAG $1,827,921 -12.26%
3670 TAI $0.597420 0 0 TAI $1,761,491 19.44%
3671 NuCypher $0.138942 0 3885390081.748 NU $1,733,299 -3.31%
3672 Building Cities Beyond Blockchain $1.03 0 66000000 BCB $1,727,716 -0.30%
3673 Yobit Token $1,718.81 0 17000 YO $1,695,751 13.95%
3674 New BitShares $0.005735 0 3600000000 NBS $1,686,396 -2.18%
3675 Hermez Network $2.71 0 0 HEZ $1,617,458 -1.39%
3676 FinexboxToken $0.982820 0 33500000 FNB $1,611,673 5.73%
3677 TOPBTC Token $0.008264 0 0 TOPB $1,602,809 8.00%
3678 ABCC Token $0.011911 0 61556250 AT $1,584,344 15.52%
3679 Pickle Finance $20.14 0 68675.682 PICKLE $1,534,733 1.11%
3680 Alpha Finance Lab $0.031832 0 0 ALPHA $1,533,389 0.24%
3681 TriumphX $11.84 0 10000000000 TRIX $1,522,410 -10.48%
3682 FolgoryUSD $1.00 0 1000000000 USDF $1,477,351 -0.01%
3683 Vinci $1.77 0 300000000 VINCI $1,468,621 7.37%
3684 YottaChain $0.033602 0 4000000000 YTA $1,414,107 9.40%
3685 Mineral $0.004974 0 0 MNR $1,417,672 8.49%
3686 3X Short Ethereum Token $0.043646 0 173633.2933466 ETHBEAR $1,408,419 -24.50%
3687 DOTUP $8.27 0 0 DOTUP $1,396,561 15.32%
3688 HBTC Captain Token $2.88 0 0 HBC $1,382,958 1.31%
3689 MangoChain $0.205982 0 0 MGP $1,323,846 12.94%
3690 VARC $0.001330 0 2500000000 VARC $1,367,407 -0.17%
3691 3X Long Chainlink Token $1,081.71 0 1165.31651583 LINKBULL $1,364,331 26.33%
3692 JackPool.finance $85.01 0 0 JFI $1,350,566 9.47%
3693 QUEENBEE $0.014962 0 8000000000 QBZ $1,334,437 1.70%
3694 PRIA $30.17 0 0 PRIA $1,323,751 117.87%
3695 RAMP $0.017352 0 1000000000 RAMP $1,298,737 -7.85%
3696 Medium $0.432012 0 1000000000 MDM $1,298,685 -3.27%
3697 SocialGood $2.05 0 700000 SG $1,248,011 8.56%
3699 MeconCash $0.087724 0 1000000000 MCH $1,230,566 -2.27%
3700 Assemble Protocol $0.025992 0 0 ASM $1,232,211 10.72%
3701 Soda Coin $0.015067 0 2000000000 SOC $1,213,905 -6.50%
3702 UniversalEnergyChain $1.53 0 200000000 UENC $1,209,077 6.54%
3703 Xank $0.060153 0 1000000000 XANK $1,162,893 -0.08%
3704 PlayDapp $0.167408 0 0 PLA $1,140,419 0.90%
3705 Liquidity Dividends Protocol $0.031060 0 0 LID $1,139,663 4.11%
3706 3X Short Bitcoin Token $0.429540 0 178313.91664994 BEAR $1,134,908 -19.03%
3707 Hybrid Bank Cash $0.056542 0 0 HBC $1,128,256 -4.22%
3708 EasyFi $1.30 0 10000000 EASY $1,077,211 0.68%
3709 Decentralized Vulnerability Platform $0.028189 0 5000000000 DVP $1,118,422 -3.11%
3710 FOCV $0.008772 0 0 FOCV $1,097,366 3.78%
3711 HAPY Coin $0.010480 0 0 HAPY $1,054,440 -21.91%
3712 Barkis Network $2.15 0 250000000 BKS $1,028,937 0.04%
3713 Sogur $1.42 0 91808.538 SGR $1,008,481 0.04%
3714 Consensus Cell Network $0.040858 0 0 ECELL $1,003,528 2.60%
3715 Lung Protocol $0.001011 0 75000000 L2P $993,797 -7.63%
3716 XSwap $0.000574 0 67611421 XSP $993,846 -37.85%
3717 Stream Protocol $0.017913 0 2000000000 STPL $951,737 0.58%
3718 BooBank $75.98 0 11801.3299106 BOOB $960,117 0%
3719 3X Long BNB Token $316.73 0 4975.41633724 BNBBULL $958,766 13.65%
3720 Yeld Finance $113.08 0 60000 YELD $941,218 16.97%
3721 BNBUP $23.02 0 0 BNBUP $935,453 12.84%
3722 MOTIV Protocol $0.008018 0 0 MOV $906,709 7.13%
3723 Dego Finance $1.25 0 8777127 DEGO $910,480 12.02%
3724 HUPAYX $0.027117 0 0 HUP $898,438 -3.39%
3725 Lien $29.81 0 0 LIEN $887,908 0.87%
3726 XTZUP $3.00 0 0 XTZUP $857,724 6.31%
3727 DXdao $144.11 0 122932.74303916 DXD $849,640 -0.39%
3728 Trading Membership Community $0.353407 0 500000000 TMC $859,996 -1.13%
3729 Libfx $53.54 0 35000000 LIBFX $840,445 6.15%
3730 Keystone of Opportunity & Knowledge $0.249450 0 5000000000 KOK $829,679 -0.09%
3731 Entherfound $1.23 0 500000000 ETF $810,695 5.41%
3733 Polkastarter $0.299004 0 100000000 POLS $796,772 17.14%
3734 mStable USD $1.00 0 27512654.8611 MUSD $796,124 0.52%
3735 3X Short Chainlink Token $0.006342 0 5190382.5559768 LINKBEAR $793,676 -27.57%
3736 Ternio-ERC20 $7.77 0 0 TERN $770,975 7.10%
3737 Zeedex $0.110595 0 10000000 ZDEX $761,422 39.65%
3738 Bityuan $0.263933 0 0 BTY $734,185 5.51%
3739 3x Long Litecoin Token $2.46 0 337514.865 LTCBULL $724,706 32.62%
3740 Compound USDT $0.020319 0 4558972537 CUSDT $701,753 0.00%
3741 SUP $235.68 0 0 SUP $703,062 4.02%
3742 Bankcoin Reserve $1,940.83 0 0 BCR $695,004 0.37%
3743 Darwinia Commitment Token $61.42 0 39582.57508234 KTON $690,780 16.27%
3744 Burency $0.179595 0 700000000 BUY $683,899 1.13%
3745 Kulupu $0.171432 0 28857458 KLP $679,318 -0.88%
3746 IDK $0.067953 0 10000000 IDK $662,165 -0.77%
3747 Bit World Token $0.005474 0 0 BWB $645,076 1.08%
3748 Vox.Finance $536.81 0 0 VOX $630,666 -31.53%
3749 3x Short Litecoin Token $190.95 0 329.29 LTCBEAR $626,362 -31.86%
3750 CNNS $0.003687 0 10000000000 CNNS $620,981 -3.00%
3751 NDN Link $0.006741 0 5000000000 NDN $616,525 1.19%
3752 Hegic $0.103315 0 3012009888 HEGIC $618,834 33.31%
3753 YFPRO Finance $6.98 0 25000 YFPRO $615,181 10.69%
3754 ADAUP $4.04 0 0 ADAUP $604,399 9.64%
3755 KittenFinance $102.59 0 0 KIF $603,216 -8.44%
3756 Charged Finance $1,481.06 0 0 CHARGED $592,030 89.63%
3757 3x Long XRP Token $12.34 0 296513.9 XRPBULL $589,229 15.29%
3758 ATTN $0.031388 0 0 ATTN $583,995 -5.54%
3759 Innovation Blockchain Payment $0.084327 0 2000000000 IBP $578,588 -1.94%
3760 ECOChain $0.949547 0 223217150 ECOC $559,299 1.59%
3761 PROXI $0.046930 0 100000000 CREDIT $582,956 14.85%
3762 XRPUP $10.66 0 0 XRPUP $558,411 10.93%
3763 BLOCKMAX $0.147589 0 0 OCB $554,331 -31.33%
3764 Bilaxy Token $0.003247 0 2000000000 BIA $534,580 8.45%
3765 AML Bitcoin $0.405492 0 0 ABTC $1,610,888 325.81%
3766 Value Liquidity $3.13 0 0 VALUE $529,476 -9.95%
3767 YFi Management $49.24 0 0 YEFIM $523,988 -13.00%
3768 ELYSIA $0.003175 0 7000000000 EL $529,736 -0.73%
3769 KNOW $0.001700 0 1000000000 KNOW $518,139 0.71%
3770 Paris Saint-Germain Fan Token $7.24 0 20000000 PSG $524,580 0.59%
3771 Camp $0.019874 0 0 CAMP $523,471 0%
3772 CoFiX $1.33 0 0 COFI $517,963 -0.67%
3773 MiniSwap $0.087476 0 0 MINI $504,699 -21.58%
3774 Sperax $0.009261 0 0 SPA $511,693 2.20%
3775 Rope $73.86 0 28000 $ROPE $497,671 -5.16%
3776 iETH $242.42 0 33199.81990523 IETH $494,994 -3.69%
3777 BNBDOWN $1.33 0 0 BNBDOWN $484,953 -13.07%
3778 ALP Coin $0.260029 0 100000000 ALP $489,271 -0.01%
3779 WHALE $6.38 0 10000000 WHALE $485,149 -4.26%
3780 Zyro $0.068817 0 300000000 ZYRO $490,110 -6.90%
3781 Hey Bitcoin $0.096667 0 2311000000 HYBN $484,223 29.65%
3782 3x Long EOS Token $1.22 0 1057300.976 EOSBULL $475,198 13.12%
3783 ShineChain $0.000487 0 5000000000 SHE $476,782 6.09%
3784 Linear $0.005396 0 10000000199 LINA $468,949 2.13%
3785 Bananatok $0.010510 0 2799999995 BNA $465,822 -4.73%
3786 Non-Fungible Yearn $22.72 0 100000 NFY $456,949 33.49%
3787 3x Long Bitcoin Cash Token $4.53 0 94823.081 BCHBULL $453,621 12.91%
3788 Edgeware $0.007922 0 5058198342 EDG $447,780 3.98%
3789 3X Long Cardano Token $1,391.95 0 93.28263546 ADABULL $453,671 11.72%
3790 Cyclops Treasure $236.94 0 1000 CYTR $441,913 5.33%
3791 Unicore $605.05 0 0 UNICORE $441,839 -33.87%
3792 Hedget $1.99 0 10000000 HGET $436,391 6.15%
3793 DMme $0.004531 0 16128077 DMME $432,753 -71.05%
3794 Tether Gold $1,920.85 0 3990.225 XAUT $427,345 0.79%
3795 SAFE2 $173.00 0 0 SAFE2 $426,395 20.45%
3796 ACE $0.006362 0 2000000000 ACE $414,674 10.67%
3797 Bispex $0.001804 0 40000000000 BPX $412,444 81.86%
3798 ISTARDUST $0.014996 0 10000000000 ISDT $415,894 17.27%
3799 OIN Finance $0.236443 0 0 OIN $414,100 74.92%
3800 Coni $0.009038 0 1000000000 CONI $410,865 4.63%
3801 Brazilian Digital Token $0.193949 0 1702010.2 BRZ $407,853 4.64%
3803 Hubi Token $0.009783 0 5000000000 HUB $410,186 -0.81%
3804 DFOhub $0.919417 0 30000000 BUIDL $397,659 17.46%
3805 Tokamak Network $2.96 0 50000000 TON $400,817 -1.63%
3806 Stafi $0.669491 0 100000000 FIS $398,348 -10.99%
3807 YFIUP $10.71 0 0 YFIUP $388,508 11.45%
3808 McNetworkDefi $0.016397 0 0 MCN $389,844 0%
3809 3x Long Bitcoin SV Token $0.307630 0 1304254.808 BSVBULL $388,181 11.65%
3810 DOTDOWN $6.16 0 0 DOTDOWN $379,275 -16.23%
3811 LitecoinPoS $0.311221 0 84000000 LTCP $369,080 -15.89%
3812 dHedge DAO $0.543085 0 100000000 DHT $364,424 0.67%
3813 DeXe $1.33 0 98942301 DEXE $362,749 -8.05%
3814 TKN Token $0.392121 0 0 TKNT $357,514 4.67%
3815 DMScript $0.022411 0 100000000 DMST $358,588 30.32%
3816 LinkArt $0.006494 0 10000000000 LAR $355,861 4.30%
3817 LinkToken $0.011370 0 1500000000 LTK $347,498 -1.10%
3818 Zenfuse $0.090409 0 200000000 ZEFU $352,569 -19.35%
3819 PayProtocol $0.231212 0 3941000000 PCI $346,329 -0.91%
3820 FUTUREXCRYPTO $0.340500 0 5000000000 FXC $329,964 4.65%
3821 3X Long TRX Token $3.29 0 482143.2229 TRXBULL $344,054 5.54%
3822 TRXUP $5.23 0 0 TRXUP $341,716 6.45%
3823 TopChain $0.003663 0 2100000000 TOPC $341,866 -1.10%
3824 Shroom.Finance $0.113810 0 0 SHROOM $334,321 -28.71%
3825 LGCY Network $0.000167 0 100000000000 LGCY $332,362 3.06%
3826 zzz.finance $118.48 0 20000 ZZZ $328,494 -2.75%
3827 Fiscus.fyi $6.83 0 60000 FFYI $326,698 -6.49%
3828 Compound 0x $0.007822 0 3873626139 CZRX $327,453 3.80%
3829 Klever $0.006197 0 3020492226 KLV $327,611 -12.23%
3830 Decentr $0.039438 0 1000000000 DEC $320,176 1.03%
3831 LCG $0.025023 0 0 LCG $315,398 -9.39%
3832 MDUKEY $0.064665 0 0 MDU $315,296 -12.58%
3833 Oracle System $0.011782 0 1000000000 ORC $317,026 -0.13%
3834 MyToken $0.000874 0 4000000000 MT $314,996 4.67%
3835 Ulgen Hash Power $0.119368 0 2100000000 UHP $307,780 -1.32%
3836 YFIDOWN $9.24 0 0 YFIDOWN $303,587 -9.55%
3837 Dash Cash $0.280722 0 21200089.64 DSC $301,776 -0.10%
3838 AS Roma Fan Token $3.12 0 10000000 ASR $300,852 0.54%
3839 Ti-Value $0.006898 0 210000000 TV $234,425 8.99%
3840 Tixl [NEW] $0.082757 0 900000000 TXL $295,571 -1.78%
3841 LINK $12.04 0 2360000 LN $301,557 -1.11%
3842 Buzzshow $0.029092 0 150000000 GLDY $279,600 11.59%
3843 ADADOWN $6.11 0 0 ADADOWN $282,856 -10.01%
3844 Crypto Holding Frank Token $1.10 0 100000000000 CHFT $284,798 -0.47%
3845 Force For Fast $0.020649 0 0 FFF $284,828 -0.85%
3846 Starname $0.030297 0 122124992 IOV $281,250 -26.68%
3847 Chicken $11.77 0 164137 KFC $286,631 19.79%
3848 Unknown Fair Object $0.319110 0 10500000 UFO $253,192 0.02%
3849 Juggernaut $0.141244 0 150000000 JGN $256,683 9.86%
3850 V-Dimension $0.360020 0 2100000000 VOLLAR $274,859 4.79%
3851 ProBit Token $0.264763 0 193995208.67157 PROB $271,841 -1.09%
3852 Pofid Dao $9.50 0 300000 PFID $272,962 10.37%
3853 3x Short Bitcoin SV Token $0.202739 0 25139001.238 BSVBEAR $270,409 -13.99%
3854 Dfinity (IOU) $13.82 0 0 DFN $263,723 8.46%
3855 Oikos $0.018403 0 104326923.08 OKS $266,410 -2.75%
3856 Shardus $0.095292 0 1000000000 ULT $265,907 15.90%
3857 DigiFinexToken $0.169511 0 2100000000 DFT $263,953 0.19%
3858 QChi Chain $0.006541 0 9200000000 QHC $263,253 8.31%
3860 FC Barcelona Fan Token $5.21 0 40000000 BAR $258,190 2.59%
3861 LUCY $0.019713 0 0 LUCY $257,775 -1.35%
3862 Alpha Quark Token $0.877571 0 30000000 AQT $255,232 0%
3863 Index Cooperative $3.14 0 10000000 INDEX $252,085 -15.83%
3864 HippoFinance $3.07 0 163737 HIPPO $252,024 -53.20%
3865 Coupon Chain $0.123353 0 1000000000 CCT $249,717 -2.26%
3866 Rozeus $0.014870 0 10000000000 ROZ $248,386 61.21%
3867 Akash Network $0.375702 0 0 AKT $246,021 -1.95%
3868 Etherpay $1.25 0 100000000 ETHPY $244,664 6.83%
3869 yffi finance $9.86 0 0 YFFI $244,679 13.03%
3870 Xrpalike Gene $0.083071 0 100000000000 XAG $244,380 -3.79%
3871 RAKUN $0.019839 0 500000000 RAKU $232,723 -1.13%
3872 QURAS $0.026376 0 888888888 XQC $229,175 1.04%
3873 yAxis $3.42 0 0 YAX $230,631 -1.78%
3874 Dracula Token $0.065209 0 4857993 DRC $229,584 -25.23%
3875 OG Fan Token $2.35 0 5000000 OG $225,248 1.38%
3876 Uniris $0.035784 0 0 UCO $224,956 -12.38%
3877 Atletico De Madrid Fan Token $4.47 0 10000000 ATM $222,692 -0.04%
3878 Axial Entertainment Digital Asset $0.006839 0 380000000 AXL $220,444 0.61%
3879 3x Short Bitcoin Cash Token $13.01 0 7962.246 BCHBEAR $219,696 -13.98%
3880 CENTERCOIN $0.001114 0 3500002431.6288 CENT $220,766 34.92%
3881 Falconswap $0.122055 0 100000000 FSW $215,687 18.26%
3882 3x Short EOS Token $2.60 0 116651.83943994 EOSBEAR $218,361 -12.94%
3883 ViteX Coin $0.233270 0 29328808 VX $214,611 4.94%
3884 EDC Blockchain $0.068341 0 0 EDC $214,423 -0.47%
3885 ReFork $0.017342 0 4000000000 EFK $213,896 0.15%
3886 The Hash Speed $0.100087 0 1000000000 THS $212,957 31.17%
3887 DACC $0.000122 0 30000000000 DACC $210,732 5.74%
3888 Vidya $0.016865 0 0 VIDYA $210,016 7.15%
3889 3X Short TRX Token $0.135473 0 18694.789 TRXBEAR $205,133 -5.66%
3890 Healing Plus $0.924991 0 0 HP $204,264 -8.11%
3891 3X Short Cardano Token $0.455942 0 220417.68834291 ADABEAR $204,531 -13.93%
3892 Index Chain $0.020148 0 306146073 IDX $202,130 -4.87%
3893 Dextoken $54.31 0 20000 DEXG $202,119 7.11%
3894 UniFi Protocol $0.382951 0 1272342 UP $201,908 7.21%
3895 Galatasaray Fan Token $2.55 0 10000000 GAL $190,455 -0.38%
3896 Satopay Network $0.001054 0 390000000 STOP $210,395 26.46%
3897 ZeroSwap $0.062907 0 100000000 ZEE $189,538 1.18%
3898 Ystar $0.021990 0 4046789712 YSR $188,065 0.92%
3899 Gala $0.000311 0 26710125163.421 GALA $186,817 -6.77%
3900 Mogu $0.020289 0 1000000000 MOGX $186,377 1.72%
3901 DigiDinar Token $8.01 0 25000000 DDRT $184,952 -20.63%
3902 SOLBIT $0.002233 0 2000000000 SBT $183,512 -9.71%
3903 Dipper Network $0.007875 0 1000000000 DIP $183,045 6.52%
3904 SAFE DEAL $22.54 0 106575 SFD $179,344 6.36%
3905 YieldWars $0.397646 0 2800000 WAR $179,454 -13.86%
3906 Cat Token $0.022370 0 15000000 CAT $159,721 -7.33%
3907 Nilu $0.003407 0 0 NILU $175,398 4.86%
3908 KYSC Token $0.011695 0 0 KYSC $175,021 -4.02%
3909 yfBeta $66.31 0 0 YFBETA $173,661 49.76%
3910 Rivex $0.176095 0 25000000 RVX $172,265 9.92%
3911 UNII Finance $0.001580 0 314589903 UNII $169,450 10.67%
3912 BNS Token $0.065888 0 2500000000 BNS $168,841 2.46%
3913 STABLE ASSET $0.861215 0 24880000 STA $168,056 -0.13%
3914 Galaxy Pool Coin $0.055579 0 0 GPO $168,542 1.51%
3915 DMD $134.64 0 0 DMD $167,098 1.34%
3916 Yuan Chain Coin $0.007743 0 10000000000 YCC $165,107 8.48%
3917 Dragonbit $0.000835 0 0 DRGB $162,870 -2.28%
3918 EOSDOWN $9.55 0 0 EOSDOWN $161,438 -9.98%
3919 Timers $0.038919 0 3347380 IPM $160,033 8.23%
3920 Sylo $0.002482 0 10000000000 SYLO $157,453 -12.30%
3921 OWL Token (StealthSwap) $0.415483 0 10000000 OWL $157,456 -2.25%
3922 Dark.Build $11.15 0 100000 DARK $156,891 7.20%
3923 GrafSound $0.560001 0 7000000000 GSMT $152,876 6.01%
3924 JUST NETWORK $0.010166 0 0 JUS $151,051 2.53%
3925 MCDEX $1.04 0 0 MCB $151,108 -3.33%
3926 ITAM Games $0.009323 0 0 ITAM $151,102 2.89%
3928 1x Short Bitcoin Token $673.88 0 2775.41677919 HEDGE $149,247 -6.57%
3929 Meter Stable $0.334265 0 0 MTR $148,230 -0.56%
3930 YFOX FINANCE $55.16 0 23000 YFOX $148,185 5.37%
3931 Yield Stake Finance $46.38 0 11111 YI12 $147,384 4.01%
3932 Treecle $0.023058 0 2000000000 TRCL $147,499 -0.17%
3933 Aitheon $0.002496 0 17094865.022857 ACU $147,074 3.46%
3934 CAT.trade Protocol $0.249579 0 100000000 CATX $147,042 10.99%
3935 Dcoin Token $0.013377 0 0 DT $146,465 2.20%
3936 CORN $8.88 0 0 CORN $145,684 15.85%
3937 YouLive Coin $0.000167 0 10000000000 UC $142,561 6.76%
3938 Nyan Finance $76.45 0 33000 NYAN $140,755 -2.88%
3939 Chonk $16.71 0 39000 CHONK $140,157 0%
3940 3x Short XRP Token $29.76 0 4614.853903 XRPBEAR $139,663 -16.79%
3941 Whole Network $0.000502 0 10000000000 NODE $136,681 -3.28%
3942 EMOGI Network $0.000182 0 21000000000 LOL $134,676 -4.46%
3943 Proof Of Liquidity $0.020338 0 1000000000 POL $135,876 -4.29%
3944 CoinMeet $0.004743 0 400000000 MEET $136,022 -4.13%
3945 YAS $0.004636 0 0 YAS $135,325 -12.72%
3946 Juventus Fan Token $7.19 0 20000000 JUV $134,703 1.14%
3947 Lua Token $0.060441 0 0 LUA $132,347 0.00%
3948 BitTiger $0.543380 0 1000000000 BTTR $131,305 4.70%
3949 CoinHe Token $0.080397 0 200000000 CHT $131,073 5.18%
3950 Master Coin Point $0.008016 0 0 MACPO $131,356 -17.51%
3951 Stobox Token $0.145659 0 1000000000 STBU $130,218 -5.78%
3952 BitUP Token $0.001032 0 1000000000 BUT $129,992 -2.43%
3953 Black Diamond Rating $0.044559 0 0 HZT $129,209 -0.08%
3954 3X Short BNB Token $0.271587 0 21766.64485511 BNBBEAR $127,350 -15.14%
3955 XRPDOWN $7.93 0 0 XRPDOWN $127,001 -14.22%
3956 LBK $0.007206 0 2000000000 LBK $128,596 -0.01%
3957 EA Token $0.001723 0 0 EA $124,818 -1.18%
3958 YFFS Finance $27.47 0 0 YFFS $125,795 52.39%
3959 CHADS VC $0.072537 0 67951462.6521 CHADS $121,116 28.22%
3960 Intelligent Investment Chain $0.000127 0 21000000000 IIC $121,131 -6.09%
3961 Hintchain $0.002937 0 1000000000 HINT $115,705 -11.12%
3962 Gather $0.020508 0 400000000 GTH $116,730 -2.95%
3963 ORBYT Token $0.013595 0 0 ORBYT $116,815 5.74%
3964 Cofinex Coin $0.142169 0 500000000 CNX $116,759 5.74%
3965 Hdac $0.016951 0 2851982500 HDAC $116,320 3.38%
3966 Bitsonic $0.502524 0 500000000 BSC $114,759 106.24%
3967 Acuity Token $0.011480 0 0 ACU $113,420 4.53%
3969 Blockchain Quotations Index Token $0.003343 0 1000000000 BQT $108,313 7.88%
3970 Render Token $0.165382 0 267003559 RNDR $108,247 22.28%
3971 TRONbetDice $0.033151 0 1000000000 DICE $107,495 8.68%
3972 DUO Network Token $0.004735 0 100000000 DUO $105,751 -0.89%
3973 Relevant $0.516995 0 27777044.629744 REL $106,114 3.59%
3974 Puriever $2.37 0 1200000000 PURE $105,594 15.10%
3975 DODO $0.335414 0 1000000000 DODO $106,262 -0.47%
3976 Freecash $0.063985 0 4979700 FCH $105,456 47.98%
3977 All.me $0.012424 0 0 ME $104,398 3.72%
3978 DEXA COIN $0.000035 0 100000000000 DEXA $104,389 -6.95%
3979 Sergey Save Link $471.20 0 1100 SSL $104,133 -3.16%
3980 DigiDinar $2.16 0 5577451 DDR $103,508 -3.62%
3981 Gbrick $0.005193 0 1000000000 GBX $103,349 -4.41%
3982 Coinzo Token $0.027272 0 0 CNZ $102,154 6.15%
3983 CSPC $0.001852 0 0 CSPC $103,767 -6.57%
3984 Yearn Finance DOT $35.42 0 18493.75 YFDOT $102,174 -1.13%
3985 Curio $0.829528 0 2000000 CUR $101,604 -4.68%
3986 Mochimo $0.046942 0 79533882 MCM $100,973 -4.43%
3987 Aitra $1.52 0 3785385.8714842 AITRA $100,134 5.68%
3988 GM Holding $0.079354 0 99999000 GM $99,863.82 -11.59%
3989 City Coin $0.050109 0 13736000000 CITY $100,279 7.13%
3990 WiBX $0.004211 0 11751286309 WBX $98,639.07 5.38%
3991 Tesra $0.019017 0 10000000000 TSR $98,455.16 -3.37%
3992 ROONEX $0.000381 0 0 RNX $98,053.95 -1.08%
3993 AICON $0.138156 0 500000000 AICO $96,503.95 -3.96%
3994 Derivex $0.004843 0 0 DVX $96,064.56 -2.16%
3995 Ducato Protocol Token $11.21 0 50000000 DUCATO $95,815.55 -20.48%
3996 Engine $0.000058 0 10000000000 EGCC $94,526.63 0.83%
3997 Blockchain Exchange Alliance $0.002247 0 0 BXA $94,120.34 0.74%
3998 STONK $0.002249 0 103420690 STONK $94,097.30 19.46%
3999 Epanus $5.79 0 15000000 EPS $92,078.98 -1.32%
4000 Thorium $0.026829 0 0 TORM $92,673.53 2.98%
4001 LORI $0.178057 0 0 LORI $91,466.45 -6.13%
4002 Echoin $0.002685 0 2000000000 EC $90,981.24 1.64%
4003 CY Finance $1.23 0 100000000000 CYF $90,158.04 7.76%
4004 Kaleido $0.019596 0 0 KAL $88,447.83 0.94%
4005 Ripple Alpha $0.001752 0 0 XLA $88,103.10 -15.40%
4006 TONToken $0.015136 0 0 TON $87,353.82 -0.25%
4007 COST COIN+ $0.000793 0 0 AKM $86,108.49 -25.12%
4008 DTOP Token $0.002472 0 0 DTOP $84,870.88 6.46%
4009 YAM v3 $0.613541 0 4816256 YAM $84,211.44 0.81%
4010 Eight Hours $0.026968 0 0 EHRT $83,871.15 1.19%
4011 Swirge $0.112325 0 0 SWG $82,869.56 -5.04%
4012 Jack Token $0.096488 0 4600000000 JACK $82,726.04 8.07%
4013 Yakuza DFO $39.17 0 10000 YKZ $81,742.14 64.27%
4014 Lukki Operating Token $0.003846 0 2000000000 LOT $80,680.13 -2.79%
4015 Digital Rand $0.061038 0 0 DZAR $80,518.54 3.19%
4016 EarnBet $0.036190 0 86567533.8715 BET $80,115.46 4.04%
4017 1X Short Ethereum Token $488.99 0 1144.14806119 ETHHEDGE $79,951.37 -7.83%
4018 DeFiPie $0.030815 0 0 PIE $79,557.56 1.85%
4019 YFIX Finance $5.63 0 50000 YFIX $79,527.89 -16.10%
4021 Filenet $0.010426 0 1000000000 FN $79,369.76 3.74%
4022 Bitcoin God $0.126011 0 21000000 GOD $79,688.52 -1.50%
4023 FUD.finance $35.62 0 24000 FUD $78,851.55 -8.63%
4024 HL Chain $0.000510 0 0 HL $78,688.85 -0.98%
4025 Trump Wins Token $0.376149 0 0 TRUMPWIN $78,206.75 -0.53%
4026 Inverse Bitcoin Volatility Token $9,618.21 0 211.33235539 IBVOL $77,987.38 -12.00%
4027 Tamy Token $0.110576 0 2000000000 TMT $77,689.02 -1.95%
4028 YMAX $18.37 0 32000 YMAX $77,459.64 17.16%
4029 TW Token $0.000080 0 200000000 TW $77,308.15 1.71%
4030 Gallery Finance $44.92 0 30000 GLF $76,578.31 -49.08%
4031 UpBots $0.010740 0 500000000 UBXT $76,033.34 5.77%
4032 XTZDOWN $8.53 0 0 XTZDOWN $75,568.97 -7.28%
4033 Jinbi Token $248.53 0 12500000 JNB $72,873.52 12.75%
4034 Sashimi $0.045582 0 2303603 SASHIMI $73,379.05 -7.68%
4035 ITEN $0.003119 0 0 ITEN $73,186.78 5.24%
4036 STK Coin $0.045706 0 200000000 STK $72,414.68 20.03%
4037 Digital Reserve Currency $0.000513 0 1000000000 DRC $72,284.96 -15.57%
4038 HebeBlock $0.004007 0 1000000000 HEBE $71,990.64 4.71%
4039 Hathor $0.116402 0 0 HTR $70,518.39 -4.84%
4041 Markaccy $0.068850 0 100000000 MKCY $69,469.85 -1.60%
4042 EIDOS $0.000147 0 0 EIDOS $69,768.77 0.46%
4043 GALAXY NETWORK $0.047190 0 0 GNC $69,555.41 -1.70%
4044 BuySell $1.97 0 100000000 BULL $68,163.09 16.16%
4045 BlockNoteX $0.621849 0 27478.98 BNOX $68,658.79 4.75%
4046 YFOS.finance $14.03 0 50000 YFOS $67,961.99 7.37%
4047 EduCoin $0.000090 0 15000000000 EDU $67,507.53 5.58%
4048 PlotX $0.045072 0 200000000 PLOT $66,960.91 -0.36%
4049 OWL $1.01 0 4445454.9984918 OWL $65,384.95 -2.48%
4050 NanTrade $3.45 0 80000000 NAN $64,853.19 0.01%
4051 WingShop $0.005404 0 10000000 WING $64,438.20 -23.89%
4052 intexcoin $0.000542 0 600000000 INTX $64,102.65 -16.90%
4053 Dapp Token $0.000605 0 5000000000 DAPPT $64,102.86 -6.29%
4054 CITEX Token $0.008542 0 1000000000 CTT $66,621.55 -5.96%
4055 Xplosive Ethereum $2.44 0 486476 XETH $63,670.14 -63.03%
4056 Dionpay $0.014885 0 117000000000 DION $54,215.22 13.54%
4057 BSYS $0.004984 0 0 BSYS $63,156.54 -37.76%
4058 TRXDOWN $12.29 0 0 TRXDOWN $62,988.25 -4.40%
4059 Yield-Farming $0.000483 0 24963325.766129 YIELD $62,968.39 17.09%
4060 Pledge Coin $0.000126 0 10000000000 PLG $62,828.79 3.21%
4061 BitCherry $0.002167 0 10000000000 BCHC $62,058.66 19.48%
4062 BlackPearl Token $0.000132 0 0 BPLC $62,720.47 -28.87%
4063 BeeKan $0.000906 0 10000000000 BKBT $61,084.44 5.73%
4064 Lottonation $0.044329 0 400000000 LNT $61,128.50 -1.67%
4065 Unicrypt $0.012098 0 1000000000 UNC $60,155.37 -11.30%
4066 IYF.finance $36.95 0 24000 IYF $60,665.53 3.25%
4067 3X Long Cosmos Token $35.91 0 2055.22903127 ATOMBULL $60,385.75 7.55%
4068 DefiBox $5.55 0 5000000 BOX $60,298.83 -9.78%
4069 Apiary Fund Coin $0.903585 0 200000000 AFC $60,391.80 3.15%
4070 Bestay $1.20 0 60010 BSY $59,573.64 -0.07%
4071 BitoPro Exchange Token $0.027980 0 0 BITO $58,260.98 2.07%
4072 Dev Protocol $2.93 0 12415751.32447 DEV $58,134.56 9.48%
4073 Bitpayer Token $0.126770 0 8000000000 BPT $54,680.43 4.62%
4074 TriipMiles $0.002425 0 500000000 TIIM $57,973.60 4.75%
4075 EtherBone $0.000121 0 1000000000 ETHBN $57,689.40 1.38%
4076 Release Project $0.000003 0 100000000000 REL $56,156.14 -15.26%
4078 1irstGold $65.68 0 1000000000 1GOLD $55,917.05 -1.68%
4079 Tavittcoin $0.164698 0 0 TAVITT $55,857.89 13.80%
4080 Bitalgo $4.46 0 25000000 ALG $55,851.38 93.06%
4081 Bankroll Network $0.302844 0 3018257 BNKR $55,732.02 4.75%
4082 Keysians Network $2.28 0 10000000 KEN $55,333.18 3.21%
4083 Port of DeFi Network $0.277845 0 0 PDF $55,063.36 -0.12%
4084 Exchange Payment Coin $0.001445 0 3000000000 EXP $54,452.94 -13.37%
4085 Defi Shopping Stake $1.54 0 22228036 DSS $50,914.41 3.69%
4086 DragonVein $0.256576 0 10000000000 DVC $51,435.63 0.59%
4087 PayFrequent USD $0.999305 0 0 PUSD $49,442.23 -0.19%
4088 KEY $0.000704 0 100000000000 KEY $50,460.92 6.80%
4089 Promotion Coin $0.000046 0 8750000000 PC $49,994.10 -1.34%
4090 FME $0.002134 0 90000000 FME $52,630.82 1.25%
4091 3X Long Matic Token $0.933500 0 74585.82946075 MATICBULL $50,842.57 19.56%
4092 sETH $408.06 0 29935.4 SETH $49,890.98 7.69%
4093 JBOX $0.005932 0 200000000 JBX $48,907.98 5.03%
4094 ShareAt $2.30 0 20000000000 XAT $48,761.68 0%
4095 Mandi Token $0.045336 0 10000000000 MANDI $48,364.48 -14.79%
4096 Gem Exchange And Trading $0.217770 0 0 GXT $48,286.29 -4.34%
4097 Coin Artist $1.29 0 0 COIN $47,501.52 11.92%
4098 3X Long Dogecoin Token $319.10 0 137.95689513 DOGEBULL $47,444.79 4.01%
4099 YFMoonBeam $1.40 0 1000000 YFMB $47,004.87 66.55%
4100 Bgogo Token $0.000475 0 10000000000 BGG $46,679.72 -0.56%
4101 Ndau $4.97 0 0 NDAU $46,285.64 -1.31%
4102 Combine.finance $133.52 0 2564 COMB $46,239.31 -11.52%
4103 Multiplier $0.009201 0 9000000000 MXX $45,693.62 15.71%
4104 Web Coin Pay $3.94 0 0 WEC $44,982.41 -15.94%
4105 P2P $0.000653 0 250000000 P2P $46,313.46 5.68%
4107 Animal Friends United $0.018717 0 0 AFU $43,807.29 0%
4108 DEMOS $0.110668 0 0 DOS $45,734.21 84.45%
4109 Chainpay $0.312222 0 5555555 CPAY $43,868.63 -2.99%
4110 YFIA $6.70 0 35000000 YFIA $43,110.29 29.22%
4111 3x Long Tezos Token $130.40 0 184.013 XTZBULL $42,929.81 9.23%
4112 SimpleChain $0.439488 0 0 SIMPLE $42,696.82 -6.36%
4113 3X Long Altcoin Index Token $38.46 0 30 ALTBULL $42,441.18 19.29%
4114 DACC2 $0.001203 0 60000000000 DACC2 $40,188.56 59.99%
4115 WhiteRockCasino $0.007816 0 1200000000 WRC $39,976.13 40.62%
4116 Va Na Su $0.819723 0 0 VNS $39,812.25 -1.10%
4117 LP-yCurve $1.07 0 0 YDAI+YUSDC+YUSDT+YTUSD $39,565.73 0.88%
4118 Emrals $0.014185 0 5775774.4363018 EMRALS $40,360.80 16.78%
4119 Dollars $0.132420 0 0 USDX $39,032.04 22.68%
4120 LYFE $0.013711 0 231250000 LYFE $38,123.31 -4.20%
4121 Temtum $0.189818 0 261044322 TEM $38,216.20 5.82%
4122 Compound Wrapped BTC $261.25 0 159290 CWBTC $37,347.99 5.61%
4123 DeFiat $2.34 0 0 DFT $37,113.25 -5.88%
4124 NNB Token $0.000473 0 6000000000 NNB $37,085.06 5.53%
4125 Daikicoin $0.041175 0 209100417.43677 DIC $36,428.01 -20.32%
4126 3X Long Sushi Token $0.030090 0 0 SUSHIBULL $35,902.68 27.07%
4127 UnityDAO $105.99 0 3000 UTY $35,874.91 -3.46%
4128 Cybereits $0.001039 0 1000000000 CRE $35,790.81 6.10%
4129 TOKOK $0.002830 0 998617461.09785 TOK $34,520.74 4.57%
4130 Electronero Pulse $0.000405 0 1000045237440674700 ETNXP $34,814.55 20.34%
4131 Xeonbit Token $0.003510 0 300000000 XNS $34,099.64 6.66%
4132 RI Token $2.77 0 38702 RI $33,929.85 -40.96%
4133 Digex $0.000971 0 21000000000 DIGEX $33,758.50 -9.57%
4134 Vampire Protocol $0.037964 0 0 VAMP $33,696.73 -7.85%
4135 Small Love Potion $0.024322 0 3446374 SLP $33,515.69 -5.48%
4136 SHENG $0.012205 0 0 SHENG $33,339.77 -4.79%
4137 Golden Ratio Coin $20.91 0 1618034 GOLDR $33,182.02 -14.61%
4138 United Token $0.012381 0 0 UTED $32,601.21 1.80%
4139 Toshify.finance $4.12 0 0 YFT $32,824.14 8.94%
4140 Fridn $0.132714 0 0 EFAR $32,768.21 -10.41%
4141 AllianceBlock $0.058128 0 1000000000 ALBT $32,643.73 3.74%
4142 Moozicore $0.000190 0 999999999 MZG $31,761.97 18.78%
4143 REBIT $0.082082 0 2200000000 KEYT $31,507.43 -4.54%
4144 DuckDaoDime $4.34 0 0 DDIM $31,741.17 -24.15%
4145 FINANCIAL INVESTMENT TOKEN $2.13 0 1800000000 FIT $31,420.11 -0.04%
4146 NOIZ $0.040916 0 400000000 NOIZ $31,075.61 6.42%
4147 ModiHost $0.045420 0 0 AIM $30,868.35 20.44%
4148 APEcoin $0.225767 0 10000000 APE $30,642.59 -8.42%
4149 Bellevue Network $0.004751 0 62018750 BLV $30,326.99 -26.19%
4150 Contribute $2.00 0 2483489 TRIB $30,294.65 0.34%
4151 BUMO $0.003143 0 1500000000 BU $30,269.25 4.37%
4153 Spockchain Network $0.000799 0 4200000000 SPOK $30,019.79 -0.15%
4155 TRONbetLive $0.037554 0 0 LIVE $29,412.34 -9.96%
4156 Portal $0.000596 0 1000000000 PORTAL $28,941.81 -2.13%
4157 UCROWDME $0.003111 0 100000000 UCM $28,557.87 -0.58%
4158 Galaxy Wallet $0.002769 0 0 GC $28,714.78 -0.90%
4159 OneSwap DAO Token $0.533478 0 99995528 ONES $28,623.01 -0.34%
4160 TUNE TOKEN $0.002052 0 1000000000 TUNE $28,567.40 0.48%
4161 United Bitcoin $0.560506 0 21000000 UBTC $28,519.59 8.59%
4162 bitCEO $0.164872 0 2970135500 BCEO $28,130.45 8.08%
4163 Ludos Protocol $0.000173 0 10000000000 LUD $28,028.87 7.84%
4164 Super Bitcoin $0.545596 0 0 SBTC $32,843.70 0.50%
4165 Smol $23.42 0 55000 SMOL $27,744.00 9.64%
4166 3X Short Sushi Token $790.75 0 0 SUSHIBEAR $27,697.71 -23.64%
4167 3X Long Algorand Token $0.000946 0 9894 ALGOBULL $27,505.53 13.94%
4168 HEIDI $37.47 0 12910000 HDI $27,244.87 7.17%
4169 Unimonitor $0.034162 0 0 UNT $27,225.37 78.43%
4170 Terra SDT $1.39 0 0 SDT $26,755.37 -0.28%
4171 YOUengine $0.073136 0 0 YOUC $30,163.17 0.73%
4172 UCX FOUNDATION $0.216759 0 0 UCX $26,543.12 -3.90%
4173 DoDreamChain $0.007802 0 250000000 DRM $26,429.38 -5.65%
4174 Khipu Token $0.000431 0 0 KIP $25,594.23 0.73%
4175 Fanaticos Cash $0.021105 0 4259297.99044 FCH $25,497.37 0.80%
4176 CXN Network $0.006545 0 0 CXN $24,753.78 -2.66%
4177 MDsquare $0.000296 0 28000000000 TMED $24,470.86 -0.17%
4178 SOMESING $0.013529 0 6000000000 SSX $24,515.30 -6.96%
4179 OpenAlexa Protocol $0.756752 0 268210 OAP $24,399.46 2.41%
4180 Dfinance $0.132255 0 0 XFI $24,348.97 0%
4181 3X Long OKB Token $695.00 0 9.46857116 OKBBULL $24,349.14 -7.64%
4182 TYCOON69 $0.204894 0 591358476 T69 $24,334.78 9.83%
4183 AVCCOIN $1.00 0 0 AVC $24,267.96 -6.83%
4184 Multicoin $0.020488 0 2000000000 MTCN $24,367.64 -0.93%
4185 IDCM Token $0.000169 0 0 IT $24,062.29 35.14%
4186 Yearn Land $39.65 0 9758 YLAND $23,567.09 11.87%
4187 Skillchain $0.032239 0 190800000 SKI $23,527.73 5.70%
4188 FANZY $0.000197 0 0 FX1 $23,337.21 -1.35%
4189 Mazzuma $1.12 0 0 MAZ $13,207.13 5.26%
4190 Braziliex Token $0.055264 0 0 BRZX $22,449.02 -29.59%
4191 Bast $60.99 0 0 BAST $22,394.05 -5.25%
4192 Valobit $0.009576 0 1600000000 VBIT $22,455.65 -3.19%
4193 Global Gaming $0.000352 0 0 GMNG $22,327.70 93.68%
4194 DeFi Firefly $1.15 0 900000 DFF $22,182.37 -0.06%
4195 Ziktalk $0.000696 0 0 ZIK $22,024.99 27.17%
4196 Crypto Cricket Club $0.056374 0 15000000 3Cs $21,820.97 1.79%
4197 Rowan Token $0.010099 0 45000000 RWN $21,586.00 16.75%
4198 FLUX $0.999412 0 9667.42180511 FLUX $21,428.61 3.90%
4199 Unisocks $3,695.26 0 326 SOCKS $21,389.66 -21.86%
4200 Dice $0.000236 0 0 DICE $21,016.68 -1.78%
4202 3X Long TomoChain Token $0.693000 0 12532.23145055 TOMOBULL $20,584.12 13.19%
4203 eosBLACK $0.000613 0 3000000000 BLACK $20,586.81 -12.22%
4204 TokenPocket $0.002194 0 5900000000 TPT $20,492.61 -1.60%
4205 Electric Vehicle Zone $0.020882 0 8420257832 EVZ $20,501.50 -11.71%
4206 BNSD Finance $0.017409 0 11037567.272727 BNSD $20,175.74 4.37%
4207 vSportCoin $0.001499 0 2500000000 VSC $20,147.79 11.89%
4208 ETG Finance $3.35 0 0 ETGF $20,142.25 3.44%
4209 FANBI TOKEN $0.000157 0 0 FBT $19,957.31 3.45%
4210 Pawtocol $0.000438 0 1000000000 UPI $19,795.36 -7.62%
4211 Bonk $0.236343 0 3000000 BONK $19,800.95 0.55%
4212 3X Long Midcap Index Token $635.25 0 26.95292262 MIDBULL $19,688.04 9.24%
4213 Global Human Trust $42.39 0 50000000 GHT $19,628.20 -0.01%
4214 YFARM Token $0.001815 0 78742467 YFARM $19,506.65 -0.99%
4215 Gomics $0.145983 0 75000000 GOM $19,402.58 4.02%
4216 Convertible ACXT $3.84 0 0 CACXT $19,023.49 9.96%
4217 Yoink $0.006677 0 100000000 YNK $18,753.95 3.55%
4218 Trump Loses Token $0.625297 0 0 TRUMPLOSE $17,867.06 -0.42%
4219 SableAssent $1.42 0 0 SAC1 $18,228.32 0%
4220 Zero Utility Token $138.77 0 0 ZUT $18,071.20 -25.78%
4221 AladiEx $0.445393 0 4750000000 ALA $18,114.18 -2.06%
4222 Twinkle $0.001036 0 2000000000 TKT $20,480.58 5.74%
4223 dXIOT $12.31 0 0 DXIOT $17,904.75 0.34%
4224 Spice $0.000399 0 1000000000 SPICE $17,872.36 15.40%
4225 iOWN Token $0.010096 0 301323924 iOWN $17,873.67 -0.05%
4226 BonezYard $0.091659 0 270000000 BNZ $17,874.31 0.27%
4227 1Million Token $0.315608 0 1000000 1MT $17,315.40 -36.74%
4228 Chain Games $0.014332 0 0 CHAIN $16,662.99 -0.20%
4229 Bincentive $0.007248 0 1000000000 BCNT $16,443.62 1.03%
4230 Decentralized Data Assets Management $0.006573 0 960000000 DDAM $16,846.26 5.91%
4231 Custody Token $0.001753 0 10000000000 CUST $16,382.73 2.41%
4232 COMSA [XEM] $0.079332 0 219042298 CMS $16,365.23 1.08%
4233 Davies $0.181013 0 100000000 DVS $16,340.68 5.59%
4234 Buxcoin $0.774334 0 450038816.98247 BUX $16,307.48 8.07%
4235 Marshal Lion Group Coin $0.249896 0 120000000 MLGC $16,294.07 56.99%
4236 BeeStore $0.000109 0 0 BHT $16,702.32 -0.92%
4237 MYX Network $0.000342 0 973706026 MYX $16,281.29 -0.55%
4238 xscoin $0.333540 0 60000000 XSC $16,088.93 -4.12%
4240 Vybe $0.490620 0 2005821.1341 VYBE $16,074.49 -31.21%
4241 MEX $0.000216 0 1939999970 MEX $15,970.46 -2.43%
4242 WEBN token $0.000003 0 6000000000 WEBN $15,947.62 11.07%
4243 Blockcloud $0.000520 0 10000000000 BLOC $15,796.11 -0.01%
4244 Hiblocks $0.000366 0 0 HIBS $15,606.23 1.45%
4245 MIKS COIN $0.000139 0 0 MIKS $15,570.84 1.38%
4246 BitcoinX $0.000381 0 167361683927 BCX $15,463.38 0.00%
4247 Squirrel Finance $1.35 0 1000000 NUTS $15,348.65 17.99%
4248 Vectorspace AI $0.184509 0 50000000 VXV $15,247.79 -5.05%
4250 Pixie Coin $0.000906 0 10000000000 PXC $15,168.83 -23.05%
4251 Semitoken $0.022019 0 300000000 SEMI $14,922.64 9.99%
4252 BitcoinRegular $1.95 0 21000000 BTRL $14,721.96 13.65%
4253 VN Token $0.008148 0 2000000 VN $14,508.85 9.66%
4254 ValueChain $0.002060 0 300000000 VLC $14,620.65 80.12%
4255 Dexter G $0.137451 0 91834502.8782 DXG $14,740.28 -11.51%
4256 Golden Token $0.009211 0 979582.44754958 GOLD $14,470.54 2.89%
4257 Fee Active Collateral Token $0.758379 0 2947427.99 FACT $14,508.91 -6.40%
4258 Bitcoin File $0.000717 0 21050000000 BIFI $14,468.20 4.10%
4259 Globalvillage Ecosystem $0.000155 0 1000000000 GVE $14,281.36 4.01%
4260 AI Crypto $0.000049 0 0 AIC $14,152.95 17.90%
4261 Imsmart $0.069642 0 999999999 IMT $13,528.02 -0.34%
4262 Bitgrin $0.001857 0 21000000 XBG $14,291.27 -10.48%
4263 NewsToken $0.000556 0 10000000000 NEWOS $14,179.14 4.96%
4264 PeerEx $0.002318 0 365000000 PERX $14,149.95 -7.80%
4265 PalletOne $0.001685 0 1000000000 PTN $14,075.17 1.73%
4267 ZYX $0.094166 0 0 ZYX $14,007.78 -2.48%
4268 AurusGOLD $61.60 0 10000000 AWG $13,940.08 -0.10%
4269 bXIOT $2.72 0 250000 BXIOT $13,757.32 -37.47%
4270 QOOBER $0.220000 0 0 QOOB $13,386.81 -8.33%
4271 snglsDAO $0.000277 0 1000000000 SGT $13,312.44 -8.78%
4272 GSENetwork $0.000024 0 100000000000 GSE $13,268.85 -0.01%
4273 DEONEX COIN $6.51 0 1000000000 DON $13,237.71 -0.14%
4274 DeepCloud AI $0.000513 0 200000000 DEEP $13,211.08 7.62%
4275 X-Block $0.000067 0 5000000000 IX $13,175.97 4.00%
4276 CARAT $0.877075 0 2000000 CARAT $13,123.48 8.56%
4277 Modex $0.010335 0 266399993 MODEX $13,023.21 2.28%
4278 CAPITAL X CELL $0.033858 0 400552000 CXC $13,001.65 -18.88%
4279 CashBackPro $0.820662 0 102000000 CBP $12,249.71 0.19%
4280 KVANT $0.180846 0 437244425.11636 KVNT $12,592.47 6.32%
4281 Payship $49.03 0 11000 PSHP $12,273.35 7.53%
4282 BillionHappiness $0.910647 0 1000000 BHC $12,255.97 34.19%
4283 Trendering $6.50 0 0 TRND $12,219.39 9.72%
4284 Aquila Protocol $0.007468 0 0 AUX $12,054.14 -22.68%
4285 Xenon $0.000159 0 10000000000 XEN $11,937.80 -0.17%
4286 TimeMiner $483.91 0 212 TIME $11,905.34 13.94%
4287 LOA Protocol $0.021528 0 2000000000 LOA $11,662.88 0.25%
4288 IOEX $0.017293 0 200000000 IOEX $11,971.28 3.58%
4289 Essek Tov $0.028227 0 0 ETO $11,653.35 52.66%
4290 DeFi Insurance Protocol $0.000224 0 0 DFIP $11,494.22 -7.61%
4291 Fashion Coin $0.000002 0 0 FSHN $11,366.34 -14.10%
4292 Bfine $0.455437 0 0 BRI $11,362.25 -8.64%
4293 Asian-African Capital Chain $0.126011 0 1000000000 ACC $11,282.75 11.51%
4294 Ethereum Vault $0.268237 0 0 ETHV $11,226.96 0.04%
4295 LivenPay $0.000913 0 10000000000 LVN $11,245.56 14.16%
4296 ARCS $0.300705 0 20000000000 ARX $11,157.56 -0.12%
4297 Buccaneer V2 $4.63 0 0 BUCC $11,111.40 -9.83%