- ホーム
- 暗号通貨リスト
暗号通貨リスト
| # |
名前 |
価格米ドル |
時価総額 |
利用可能コイン数 |
２４時間出来高 |
％２４時間 |
| 1 |
Bitcoin |
$7504.33808929 |
$135751127177 |
18089687.0 |
$15380897324.0 |
-0.87% |
| 2 |
Ethereum |
$148.719883812 |
$16186348586.0 |
108837824.0 |
$5893177646.48 |
-0.56% |
| 3 |
XRP |
$0.2271966699 |
$9834358014.0 |
99991237614.0 |
$1043895273.26 |
0.25% |
| 4 |
Tether |
$1.0095694981 |
$4147356380.0 |
4207771504.0 |
$16190464448.5 |
0.57% |
| 5 |
Bitcoin Cash |
$211.987884768 |
$3848610900.0 |
18154863.0 |
$1024174124.06 |
-1.32% |
| 6 |
Litecoin |
$45.6087559245 |
$2909578498.0 |
63794296.0 |
$2291582731.3 |
-0.57% |
| 7 |
EOS |
$2.7239232281 |
$2569796289.0 |
1040117308.0 |
$1023155861.77 |
-0.6% |
| 8 |
Binance Coin |
$15.6050925206 |
$2427164797.0 |
187536713.0 |
$242052035.785 |
-1.04% |
| 9 |
Bitcoin SV |
$95.9290406859 |
$1733285718.0 |
18068415.0 |
$286765416.897 |
-1.5% |
| 10 |
Stellar |
$0.0552658807 |
$1108345054.0 |
50000000000.0 |
$151695116.776 |
0.2% |
| 11 |
Cardano |
$0.0386442056 |
$1001931045.0 |
31112483745.0 |
$27422516.3919 |
0.09% |
| 12 |
Tezos |
$1.5017233512 |
$991698474.0 |
801312599.0 |
$52129062.6614 |
4.13% |
| 13 |
TRON |
$0.0145552236 |
$970572472.0 |
99281283754.0 |
$913618756.727 |
-1.66% |
| 14 |
Monero |
$55.0101600912 |
$954114862.0 |
17344339.0 |
$145004394.938 |
1.58% |
| 15 |
UNUS SED LEO |
$0.9147788049 |
$914320403.0 |
999498893.0 |
$7700379.32174 |
-0.56% |
| 16 |
Cosmos |
$3.7628118439 |
$717524718.0 |
237928231.0 |
$197182083.245 |
-0.28% |
| 17 |
Chainlink |
$2.0467863754 |
$716375231.0 |
1000000000.0 |
$83490827.975 |
-2.6% |
| 18 |
Huobi Token |
$2.8156187396 |
$679363884.0 |
500000000.0 |
$121837547.018 |
-0.85% |
| 19 |
999 |
$2.9600255825 |
$642621551.0 |
999999999.0 |
$5052126.35499 |
97.9% |
| 20 |
NEO |
$8.9522496683 |
$631481226.0 |
100000000.0 |
$309214933.023 |
-1.56% |
| 21 |
IOTA |
$0.2052569997 |
$570518046.0 |
2779530283.0 |
$4478701.32239 |
-1.01% |
| 22 |
Maker |
$501.773197508 |
$501773198.0 |
1000000.0 |
$4241567.3636 |
-1.82% |
| 23 |
Dash |
$52.5248540102 |
$483171156.0 |
9198905.0 |
$257243714.88 |
-1.19% |
| 24 |
USD Coin |
$1.0095011801 |
$467308805.0 |
465603443.0 |
$313232683.748 |
0.6% |
| 25 |
Ethereum Classic |
$3.8830186146 |
$449252005.0 |
115696588.0 |
$435416429.562 |
-1.22% |
| 26 |
MINDOL |
$2.7761568979 |
$399693721.0 |
240000000.0 |
$6087038.97184 |
22.74% |
| 27 |
Ontology |
$0.6165233345 |
$392941869.0 |
1000000000.0 |
$65707998.076 |
-1.65% |
| 28 |
VeChain |
$0.0068064659 |
$377450760.0 |
86712634466.0 |
$75223080.4411 |
-4.75% |
| 29 |
Crypto.com Coin |
$0.0293805155 |
$357583680.0 |
100000000000 |
$6380787.25473 |
-1.23% |
| 30 |
HedgeTrade |
$1.2179615476 |
$350912815.0 |
1000000000.0 |
$787065.132671 |
-0.65% |
| 31 |
NEM |
$0.0359974673 |
$323977206.0 |
8999999999.0 |
$31179697.147 |
-0.16% |
| 32 |
INO COIN |
$1.6388522853 |
$294998623.0 |
1000000000.0 |
$4175.13163506 |
-0.74% |
| 33 |
Dogecoin |
$0.002224215 |
$272174469.0 |
122368775822 |
$60660559.4248 |
-0.58% |
| 34 |
Basic Attention Token |
$0.1892249165 |
$257526443.0 |
1500000000.0 |
$55473186.3491 |
-3.43% |
| 35 |
Paxos Standard |
$1.0104933899 |
$238141812.0 |
235668928.0 |
$302240856.369 |
0.68% |
| 36 |
Zcash |
$29.6277957934 |
$237565851.0 |
8018344.0 |
$93018126.0013 |
-0.11% |
| 37 |
Decred |
$20.753144269 |
$223780976.0 |
10782991.0 |
$7889891.63677 |
-0.32% |
| 38 |
UNI COIN |
$3.4030794441 |
$204208068.0 |
1000000000.0 |
$37507.0027528 |
0.45% |
| 39 |
Insight Chain |
$0.5416817495 |
$189535901.0 |
10000000000.0 |
$9442102.76167 |
2.1% |
| 40 |
Synthetix Network Token |
$1.2244769921 |
$183407750.0 |
156250000.0 |
$80854.8921479 |
-2.6% |
| 41 |
Qtum |
$1.7454078592 |
$167942802.0 |
101969824.0 |
$255551177.089 |
-1.15% |
| 42 |
Ravencoin |
$0.033099788 |
$166201318.0 |
5021220000.0 |
$36182563.9599 |
3.27% |
| 43 |
PRIZM |
$0.3329762433 |
$165453403.0 |
548768224.0 |
$179889.563622 |
-2.21% |
| 44 |
TrueUSD |
$1.0099481077 |
$162213273.0 |
160615453.0 |
$142374236.056 |
0.58% |
| 45 |
Centrality |
$0.1449063381 |
$154931933.0 |
1200000000.0 |
$511071.418151 |
6.64% |
| 46 |
0x |
$0.2348703559 |
$141429550.0 |
1000000000.0 |
$14587901.7469 |
-2.23% |
| 47 |
EDUCare |
$0.1330415265 |
$133041526.0 |
1000000000.0 |
$13491600.1899 |
19.42% |
| 48 |
Algorand |
$0.2872281066 |
$131817341.0 |
2990200959.0 |
$117442678.909 |
8.18% |
| 49 |
FTX Token |
$1.8802966832 |
$126522323.0 |
348160825.0 |
$2035661.85607 |
-5.71% |
| 50 |
ThoreNext |
$5.7689733761 |
$124911277.0 |
210000000.0 |
$150886.312794 |
-7.16% |
| 51 |
ThoreCoin |
$1425.34645507 |
$123557613.0 |
100000.0 |
$160646.878442 |
-0.8% |
| 52 |
Karatgold Coin |
$0.0314315936 |
$117948996.0 |
12000000000.0 |
$2666060.40538 |
2.08% |
| 53 |
Holo |
$0.0007284721 |
$117646026.0 |
177619433541 |
$5856761.1598 |
-1.11% |
| 54 |
Augur |
$10.4040198849 |
$114444219.0 |
11000000.0 |
$6481059.45676 |
-0.91% |
| 55 |
Seele |
$0.1628390355 |
$113916035.0 |
1000000000.0 |
$24039374.319 |
1.55% |
| 56 |
Nano |
$0.8189378738 |
$109122077.0 |
133248297.0 |
$1644590.25417 |
-1.05% |
| 57 |
Cryptonex |
$1.9449024714 |
$108304479.0 |
107135054.0 |
$2185172.34429 |
-1.66% |
| 58 |
Bitcoin Gold |
$6.019883896 |
$105431787.0 |
17513924.0 |
$10168820.0437 |
-0.92% |
| 59 |
OmiseGO |
$0.7453904624 |
$104537582.0 |
140245398.0 |
$37284567.6428 |
-1.14% |
| 60 |
Matic Network |
$0.0399420249 |
$101815984.0 |
10000000000.0 |
$74167296.4179 |
-0.19% |
| 61 |
Mixin |
$214.820061725 |
$100152206.0 |
1000000.0 |
$5039958.31719 |
0.06% |
| 62 |
V Systems |
$0.0505778757 |
$94565065.0 |
3784547644.0 |
$1821435.56071 |
-1.51% |
| 63 |
ABBC Coin |
$0.1675702855 |
$93274084.0 |
1004488460.0 |
$45034273.9709 |
1.44% |
| 64 |
ZB |
$0.1972434226 |
$91380671.0 |
2100000000.0 |
$239783341.316 |
0.4% |
| 65 |
Lisk |
$0.6923708727 |
$84400295.0 |
136921314.0 |
$996255.361074 |
0.79% |
| 66 |
Dimension Chain |
$0.3364274091 |
$82351899.0 |
2000000000.0 |
$1633540.00979 |
1.35% |
| 67 |
DigiByte |
$0.0065051499 |
$81804659.0 |
12575368667.0 |
$959184.434995 |
0.66% |
| 68 |
KuCoin Shares |
$0.9670602925 |
$79650520.0 |
172363551.0 |
$5132116.03682 |
-0.33% |
| 69 |
Bytom |
$0.0787222733 |
$78919022.0 |
1407000000.0 |
$12912146.3776 |
-3.01% |
| 70 |
LUNA |
$0.2706113131 |
$77872682.0 |
995859074.0 |
$223384.936126 |
0.23% |
| 71 |
Komodo |
$0.6542989907 |
$76744993.0 |
117293461.0 |
$3807062.64336 |
0.75% |
| 72 |
1irstcoin |
$1.9739813464 |
$73186206.0 |
100000000.0 |
$262841.202087 |
0.29% |
| 73 |
IOST |
$0.0060408896 |
$72575040.0 |
21000000000.0 |
$28607201.69 |
0.36% |
| 74 |
Verge |
$0.0044790066 |
$72085032.0 |
16093977769.0 |
$37778625.3097 |
3.64% |
| 75 |
Molecular Future |
$1.6410927362 |
$71966635.0 |
100000000.0 |
$20585424.9947 |
0.86% |
| 76 |
GAPS |
$7.0135220169 |
$70135220.0 |
100000000.0 |
$1225708.39103 |
-2.34% |
| 77 |
Swipe |
$1.1412143932 |
$69769182.0 |
300000000.0 |
$11463996.2161 |
2.24% |
| 78 |
Clipper Coin |
$0.0236822842 |
$69703362.0 |
5000000000.0 |
$8130117.22568 |
-4.02% |
| 79 |
ICON |
$0.1349415608 |
$68614974.0 |
800460000.0 |
$2857267.11863 |
1.77% |
| 80 |
THETA |
$0.0776444017 |
$67589661.0 |
1000000000.0 |
$869529.152531 |
-0.55% |
| 81 |
Enjin Coin |
$0.085652451 |
$67217015.0 |
1000000000.0 |
$14035033.3668 |
-10.02% |
| 82 |
BitTorrent |
$0.0003109358 |
$65954614.0 |
990000000000 |
$59797110.4397 |
-2.0% |
| 83 |
Bitcoin Diamond |
$0.3535505925 |
$65934675.0 |
189492898.0 |
$2126517.72541 |
-3.05% |
| 84 |
MCO |
$4.1469353887 |
$65495997.0 |
31587682.0 |
$17243590.438 |
-1.95% |
| 85 |
Beldex |
$0.0664791049 |
$65164321.0 |
1400222610.0 |
$362029.67182 |
-0.82% |
| 86 |
Bytecoin |
$0.0003495332 |
$64337476.0 |
184066828814 |
$10053.8906354 |
10.01% |
| 87 |
Zilliqa |
$0.0063870443 |
$62171362.0 |
13025447281.0 |
$16605929.0537 |
0.3% |
| 88 |
Siacoin |
$0.0014811049 |
$61935434.0 |
41817047634.0 |
$1225997.33455 |
-0.07% |
| 89 |
MonaCoin |
$0.8984209335 |
$59052916.0 |
65729675.0 |
$251863.420061 |
-1.02% |
| 90 |
DxChain Token |
$0.0011765285 |
$58826427.0 |
100000000000 |
$1271066.56832 |
-1.15% |
| 91 |
Single Collateral DAI |
$1.0017834805 |
$58528474.0 |
58424275.0 |
$758546.171747 |
0.47% |
| 92 |
Waves |
$0.5720650441 |
$57514211.0 |
100537888.0 |
$7544616.43352 |
-0.54% |
| 93 |
BitShares |
$0.020252885 |
$55677004.0 |
2749090000.0 |
$1020940.05299 |
0.35% |
| 94 |
Quant |
$4.5855486889 |
$55360128.0 |
14612493.0 |
$2361306.62693 |
-6.99% |
| 95 |
HyperCash |
$1.2317635797 |
$54750084.0 |
44448533.0 |
$1605828.54113 |
-1.02% |
| 96 |
Energi |
$2.3399612778 |
$54684681.0 |
23369908.0 |
$648284.3731 |
17.44% |
| 97 |
Nexo |
$0.0968796847 |
$54252624.0 |
1000000000.0 |
$9095819.57847 |
0.41% |
| 98 |
OKB |
$2.6807736573 |
$53615473.0 |
300000000.0 |
$102851053.131 |
1.21% |
| 99 |
Flexacoin |
$0.0024243968 |
$52228042.0 |
21542695749.0 |
$25071.4063329 |
-3.55% |
| 100 |
MaidSafeCoin |
$0.1132810881 |
$51265630.0 |
452552412.0 |
$186686.639374 |
-0.67% |